Ouverture
$1,873.63
Clôture
$1,933.79
Plus haut
$1,948.6
Plus bas
$1,626.01
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $1,873.63 | $1,861.78 | $1,889.2 | $1,840 | — | $504M |
| 2 juin 2023 | $1,861.78 | $1,906.68 | $1,910 | $1,847.51 | +2.41% | $591M |
| 3 juin 2023 | $1,906.69 | $1,892.06 | $1,907.92 | $1,881.6 | -0.77% | $283M |
| 4 juin 2023 | $1,892.05 | $1,890.01 | $1,914.63 | $1,884.22 | -0.11% | $328M |
| 5 juin 2023 | $1,890 | $1,810.5 | $1,890.63 | $1,778 | -4.21% | $1.02B |
| 6 juin 2023 | $1,810.49 | $1,884.64 | $1,898.29 | $1,797.18 | +4.10% | $908M |
| 7 juin 2023 | $1,884.65 | $1,832.13 | $1,897.8 | $1,821.18 | -2.79% | $797M |
| 8 juin 2023 | $1,832.12 | $1,845.64 | $1,861.28 | $1,828.31 | +0.74% | $349M |
| 9 juin 2023 | $1,845.65 | $1,840.37 | $1,855 | $1,827 | -0.29% | $365M |
| 10 juin 2023 | $1,840.37 | $1,751.53 | $1,844.99 | $1,715.03 | -4.83% | $1.15B |
| 11 juin 2023 | $1,751.52 | $1,752.76 | $1,778.25 | $1,738.72 | +0.07% | $386M |
| 12 juin 2023 | $1,752.77 | $1,742.57 | $1,759.33 | $1,720 | -0.58% | $525M |
| 13 juin 2023 | $1,742.57 | $1,740.12 | $1,770.13 | $1,724.22 | -0.14% | $496M |
| 14 juin 2023 | $1,740.12 | $1,650.95 | $1,750.03 | $1,630.43 | -5.12% | $706M |
| 15 juin 2023 | $1,650.95 | $1,666.96 | $1,680.91 | $1,626.01 | +0.97% | $611M |
| 16 juin 2023 | $1,666.96 | $1,717.92 | $1,729.5 | $1,649.86 | +3.06% | $525M |
| 17 juin 2023 | $1,717.91 | $1,727.76 | $1,770 | $1,714.26 | +0.57% | $367M |
| 18 juin 2023 | $1,727.75 | $1,720.95 | $1,747.84 | $1,712 | -0.39% | $271M |
| 19 juin 2023 | $1,720.95 | $1,737.11 | $1,752.19 | $1,698 | +0.94% | $423M |
| 20 juin 2023 | $1,737.1 | $1,791.99 | $1,796.99 | $1,714.72 | +3.16% | $578M |
| 21 juin 2023 | $1,791.99 | $1,889.11 | $1,901 | $1,787.38 | +5.42% | $1.13B |
| 22 juin 2023 | $1,889.1 | $1,872.01 | $1,933.17 | $1,865.98 | -0.91% | $791M |
| 23 juin 2023 | $1,872 | $1,892.63 | $1,936.42 | $1,861.01 | +1.10% | $760M |
| 24 juin 2023 | $1,892.63 | $1,874.96 | $1,906 | $1,864.77 | -0.93% | $428M |
| 25 juin 2023 | $1,874.95 | $1,898.8 | $1,930 | $1,868.83 | +1.27% | $644M |
| 26 juin 2023 | $1,898.8 | $1,858.97 | $1,909.1 | $1,837.18 | -2.10% | $860M |
| 27 juin 2023 | $1,858.97 | $1,889.58 | $1,912.53 | $1,855.19 | +1.65% | $691M |
| 28 juin 2023 | $1,889.58 | $1,828.02 | $1,890.19 | $1,816.56 | -3.26% | $626M |
| 29 juin 2023 | $1,828.03 | $1,851.99 | $1,880 | $1,827.84 | +1.31% | $449M |
| 30 juin 2023 | $1,851.99 | $1,933.79 | $1,948.6 | $1,825.01 | +4.42% | $1.35B |