Ouverture
$1,933.8
Clôture
$1,856.14
Plus haut
$2,029.11
Plus bas
$1,826
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $1,933.8 | $1,924.5 | $1,944.56 | $1,909.44 | — | $343M |
| 2 juillet 2023 | $1,924.5 | $1,937.48 | $1,959.2 | $1,885.75 | +0.67% | $492M |
| 3 juillet 2023 | $1,937.49 | $1,955.54 | $1,976.16 | $1,933.55 | +0.93% | $631M |
| 4 juillet 2023 | $1,955.55 | $1,936.2 | $1,967.08 | $1,931.58 | -0.99% | $401M |
| 5 juillet 2023 | $1,936.19 | $1,910.36 | $1,942.5 | $1,894.51 | -1.33% | $513M |
| 6 juillet 2023 | $1,910.35 | $1,846.17 | $1,958 | $1,846 | -3.36% | $868M |
| 7 juillet 2023 | $1,846.17 | $1,870.91 | $1,878 | $1,826 | +1.34% | $433M |
| 8 juillet 2023 | $1,870.92 | $1,865.24 | $1,876 | $1,842.8 | -0.30% | $234M |
| 9 juillet 2023 | $1,865.24 | $1,862.8 | $1,879.36 | $1,856.15 | -0.13% | $252M |
| 10 juillet 2023 | $1,862.81 | $1,880.4 | $1,905.5 | $1,846.63 | +0.94% | $464M |
| 11 juillet 2023 | $1,880.41 | $1,878.3 | $1,891.99 | $1,862.38 | -0.11% | $333M |
| 12 juillet 2023 | $1,878.31 | $1,871.82 | $1,902 | $1,864.37 | -0.34% | $499M |
| 13 juillet 2023 | $1,871.82 | $2,004.49 | $2,012.63 | $1,862.59 | +7.09% | $1.07B |
| 14 juillet 2023 | $2,004.49 | $1,937.83 | $2,029.11 | $1,898.39 | -3.33% | $982M |
| 15 juillet 2023 | $1,937.82 | $1,931.41 | $1,946.37 | $1,926.23 | -0.33% | $262M |
| 16 juillet 2023 | $1,931.41 | $1,922.11 | $1,943.55 | $1,914 | -0.48% | $287M |
| 17 juillet 2023 | $1,922.12 | $1,911.2 | $1,936.18 | $1,873.26 | -0.57% | $529M |
| 18 juillet 2023 | $1,911.21 | $1,897.21 | $1,917.19 | $1,875.73 | -0.73% | $410M |
| 19 juillet 2023 | $1,897.21 | $1,888.63 | $1,922.04 | $1,882.17 | -0.45% | $415M |
| 20 juillet 2023 | $1,888.64 | $1,891.59 | $1,929.05 | $1,878 | +0.16% | $557M |
| 21 juillet 2023 | $1,891.59 | $1,891.73 | $1,905.74 | $1,884.64 | +0.01% | $313M |
| 22 juillet 2023 | $1,891.73 | $1,866.52 | $1,897.35 | $1,851.18 | -1.33% | $248M |
| 23 juillet 2023 | $1,866.52 | $1,888.73 | $1,905.25 | $1,857.82 | +1.19% | $289M |
| 24 juillet 2023 | $1,888.74 | $1,850 | $1,890.86 | $1,833.19 | -2.05% | $512M |
| 25 juillet 2023 | $1,850 | $1,857.66 | $1,868.71 | $1,845.45 | +0.41% | $283M |
| 26 juillet 2023 | $1,857.66 | $1,872 | $1,888 | $1,848.35 | +0.77% | $507M |
| 27 juillet 2023 | $1,871.99 | $1,861.28 | $1,886.11 | $1,854.84 | -0.57% | $306M |
| 28 juillet 2023 | $1,861.29 | $1,874.19 | $1,883.39 | $1,856.52 | +0.69% | $259M |
| 29 juillet 2023 | $1,874.2 | $1,880.46 | $1,886.58 | $1,869.54 | +0.33% | $137M |
| 30 juillet 2023 | $1,880.45 | $1,861.79 | $1,885.3 | $1,848.17 | -0.99% | $297M |
| 31 juillet 2023 | $1,861.79 | $1,856.14 | $1,877.4 | $1,851.02 | -0.30% | $314M |