Ouverture
$1,856.13
Clôture
$1,645.76
Plus haut
$1,879.74
Plus bas
$1,550
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2023 | $1,856.13 | $1,873.47 | $1,875.62 | $1,813.8 | — | $659M |
| 2 août 2023 | $1,873.48 | $1,839.9 | $1,879.74 | $1,821.21 | -1.79% | $470M |
| 3 août 2023 | $1,839.9 | $1,835.81 | $1,859.12 | $1,826 | -0.22% | $315M |
| 4 août 2023 | $1,835.81 | $1,830.23 | $1,851.31 | $1,815.74 | -0.30% | $345M |
| 5 août 2023 | $1,830.24 | $1,836.48 | $1,839 | $1,827.5 | +0.34% | $172M |
| 6 août 2023 | $1,836.48 | $1,830.28 | $1,838.58 | $1,825.86 | -0.34% | $166M |
| 7 août 2023 | $1,830.28 | $1,829.1 | $1,847 | $1,802 | -0.06% | $409M |
| 8 août 2023 | $1,829.1 | $1,856.3 | $1,876.51 | $1,826.33 | +1.49% | $437M |
| 9 août 2023 | $1,856.3 | $1,855.35 | $1,871.99 | $1,846.28 | -0.05% | $357M |
| 10 août 2023 | $1,855.36 | $1,852.47 | $1,865.95 | $1,845.38 | -0.16% | $236M |
| 11 août 2023 | $1,852.47 | $1,848.84 | $1,857.26 | $1,838.05 | -0.20% | $209M |
| 12 août 2023 | $1,848.84 | $1,849.93 | $1,854.01 | $1,846.08 | +0.06% | $117M |
| 13 août 2023 | $1,849.94 | $1,840.73 | $1,862 | $1,834.51 | -0.50% | $223M |
| 14 août 2023 | $1,840.73 | $1,845.5 | $1,856.5 | $1,835 | +0.26% | $277M |
| 15 août 2023 | $1,845.5 | $1,828.98 | $1,847.36 | $1,814 | -0.90% | $342M |
| 16 août 2023 | $1,828.98 | $1,807.81 | $1,831.52 | $1,798.17 | -1.16% | $374M |
| 17 août 2023 | $1,807.81 | $1,681.49 | $1,809.99 | $1,550 | -6.99% | $1.39B |
| 18 août 2023 | $1,681.49 | $1,661.59 | $1,699.4 | $1,641.02 | -1.18% | $901M |
| 19 août 2023 | $1,661.6 | $1,669.67 | $1,696.72 | $1,654.31 | +0.49% | $387M |
| 20 août 2023 | $1,669.68 | $1,685.24 | $1,694.75 | $1,662.03 | +0.93% | $327M |
| 21 août 2023 | $1,685.23 | $1,667.55 | $1,688.59 | $1,649.4 | -1.05% | $419M |
| 22 août 2023 | $1,667.56 | $1,634.99 | $1,669.38 | $1,580 | -1.95% | $658M |
| 23 août 2023 | $1,635 | $1,679.61 | $1,702.11 | $1,629.05 | +2.73% | $623M |
| 24 août 2023 | $1,679.61 | $1,661.16 | $1,683.37 | $1,635.28 | -1.10% | $384M |
| 25 août 2023 | $1,661.16 | $1,653.8 | $1,677.22 | $1,635.51 | -0.44% | $391M |
| 26 août 2023 | $1,653.79 | $1,647.04 | $1,655.59 | $1,644 | -0.41% | $131M |
| 27 août 2023 | $1,647.03 | $1,658.33 | $1,660.24 | $1,646.32 | +0.69% | $145M |
| 28 août 2023 | $1,658.33 | $1,653.08 | $1,664.34 | $1,621.75 | -0.32% | $353M |
| 29 août 2023 | $1,653.08 | $1,729.42 | $1,745.84 | $1,640 | +4.62% | $842M |
| 30 août 2023 | $1,729.41 | $1,705.23 | $1,730.93 | $1,694.34 | -1.40% | $347M |
| 31 août 2023 | $1,705.23 | $1,645.76 | $1,729 | $1,630 | -3.49% | $554M |