Ouverture
$1,645.77
Clôture
$1,670.89
Plus haut
$1,694.32
Plus bas
$1,531.01
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $1,645.77 | $1,629.12 | $1,654.53 | $1,602.33 | — | $493M |
| 2 septembre 2023 | $1,629.13 | $1,637.03 | $1,645 | $1,628.03 | +0.49% | $167M |
| 3 septembre 2023 | $1,637.02 | $1,635.84 | $1,647.5 | $1,625.14 | -0.07% | $191M |
| 4 septembre 2023 | $1,635.84 | $1,630.51 | $1,644.82 | $1,616.32 | -0.33% | $274M |
| 5 septembre 2023 | $1,630.52 | $1,634.45 | $1,648.02 | $1,609.69 | +0.24% | $333M |
| 6 septembre 2023 | $1,634.46 | $1,633.15 | $1,670 | $1,609.2 | -0.08% | $358M |
| 7 septembre 2023 | $1,633.15 | $1,648.11 | $1,660 | $1,623.4 | +0.92% | $375M |
| 8 septembre 2023 | $1,648.11 | $1,636.44 | $1,658.93 | $1,616.21 | -0.71% | $363M |
| 9 septembre 2023 | $1,636.43 | $1,635.54 | $1,637.52 | $1,629.74 | -0.05% | $96M |
| 10 septembre 2023 | $1,635.53 | $1,617.42 | $1,635.7 | $1,600 | -1.11% | $337M |
| 11 septembre 2023 | $1,617.42 | $1,551.85 | $1,619 | $1,531.01 | -4.05% | $657M |
| 12 septembre 2023 | $1,551.84 | $1,592.97 | $1,626 | $1,549.67 | +2.65% | $525M |
| 13 septembre 2023 | $1,592.97 | $1,607.62 | $1,619.3 | $1,581.88 | +0.92% | $357M |
| 14 septembre 2023 | $1,607.61 | $1,626.47 | $1,644.29 | $1,607.05 | +1.17% | $448M |
| 15 septembre 2023 | $1,626.48 | $1,641.29 | $1,654.08 | $1,611.42 | +0.91% | $296M |
| 16 septembre 2023 | $1,641.3 | $1,634.4 | $1,653.17 | $1,631.31 | -0.42% | $163M |
| 17 septembre 2023 | $1,634.4 | $1,622.48 | $1,635 | $1,612 | -0.73% | $195M |
| 18 septembre 2023 | $1,622.48 | $1,636.66 | $1,669.5 | $1,603.88 | +0.87% | $458M |
| 19 septembre 2023 | $1,636.66 | $1,643.12 | $1,661.04 | $1,626.32 | +0.39% | $303M |
| 20 septembre 2023 | $1,643.13 | $1,622.26 | $1,649.34 | $1,604.51 | -1.27% | $379M |
| 21 septembre 2023 | $1,622.27 | $1,583.94 | $1,625.3 | $1,567.77 | -2.36% | $385M |
| 22 septembre 2023 | $1,583.94 | $1,593.08 | $1,602.68 | $1,576.58 | +0.58% | $199M |
| 23 septembre 2023 | $1,593.07 | $1,593.86 | $1,598.24 | $1,587.45 | +0.05% | $103M |
| 24 septembre 2023 | $1,593.85 | $1,580.71 | $1,601.12 | $1,570.01 | -0.83% | $219M |
| 25 septembre 2023 | $1,580.71 | $1,588.33 | $1,597.5 | $1,563.01 | +0.48% | $279M |
| 26 septembre 2023 | $1,588.34 | $1,594.01 | $1,599.78 | $1,580.05 | +0.36% | $200M |
| 27 septembre 2023 | $1,594.02 | $1,598.64 | $1,634.1 | $1,583.5 | +0.29% | $441M |
| 28 septembre 2023 | $1,598.63 | $1,652.99 | $1,668.21 | $1,598.14 | +3.40% | $542M |
| 29 septembre 2023 | $1,653 | $1,667.45 | $1,688 | $1,648.37 | +0.87% | $420M |
| 30 septembre 2023 | $1,667.45 | $1,670.89 | $1,694.32 | $1,666.19 | +0.21% | $230M |