Ouverture
$1,670.89
Clôture
$1,814.67
Plus haut
$1,865.54
Plus bas
$1,521
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $1,670.89 | $1,733.79 | $1,751 | $1,668 | — | $384M |
| 2 octobre 2023 | $1,733.8 | $1,662.4 | $1,744 | $1,636.79 | -4.12% | $644M |
| 3 octobre 2023 | $1,662.41 | $1,656.88 | $1,670.65 | $1,643 | -0.33% | $329M |
| 4 octobre 2023 | $1,656.88 | $1,646.58 | $1,657.66 | $1,625 | -0.62% | $366M |
| 5 octobre 2023 | $1,646.58 | $1,611.79 | $1,655.47 | $1,606.73 | -2.11% | $387M |
| 6 octobre 2023 | $1,611.79 | $1,645.03 | $1,662 | $1,611.68 | +2.06% | $361M |
| 7 octobre 2023 | $1,645.03 | $1,633.57 | $1,647.71 | $1,630.03 | -0.70% | $166M |
| 8 octobre 2023 | $1,633.56 | $1,632.84 | $1,641.4 | $1,616.17 | -0.04% | $244M |
| 9 octobre 2023 | $1,632.85 | $1,580.13 | $1,636 | $1,546 | -3.23% | $541M |
| 10 octobre 2023 | $1,580.13 | $1,567.63 | $1,594.9 | $1,550.55 | -0.79% | $379M |
| 11 octobre 2023 | $1,567.62 | $1,566.87 | $1,578.43 | $1,544.26 | -0.05% | $407M |
| 12 octobre 2023 | $1,566.86 | $1,539.61 | $1,568.56 | $1,521 | -1.74% | $366M |
| 13 octobre 2023 | $1,539.61 | $1,552.16 | $1,575.36 | $1,537.76 | +0.82% | $298M |
| 14 octobre 2023 | $1,552.16 | $1,554.94 | $1,561.72 | $1,544.55 | +0.18% | $156M |
| 15 octobre 2023 | $1,554.94 | $1,557.77 | $1,567.62 | $1,547.44 | +0.18% | $187M |
| 16 octobre 2023 | $1,557.78 | $1,599.42 | $1,639.43 | $1,555.06 | +2.67% | $665M |
| 17 octobre 2023 | $1,599.41 | $1,565.01 | $1,600.53 | $1,551.08 | -2.15% | $370M |
| 18 octobre 2023 | $1,565.01 | $1,563.44 | $1,585.42 | $1,555.88 | -0.10% | $279M |
| 19 octobre 2023 | $1,563.45 | $1,566.57 | $1,574.45 | $1,541.61 | +0.20% | $337M |
| 20 octobre 2023 | $1,566.57 | $1,603.89 | $1,630.4 | $1,561.19 | +2.38% | $506M |
| 21 octobre 2023 | $1,603.88 | $1,628.94 | $1,644.53 | $1,592.36 | +1.56% | $286M |
| 22 octobre 2023 | $1,628.94 | $1,663.7 | $1,667.8 | $1,621.1 | +2.13% | $375M |
| 23 octobre 2023 | $1,663.69 | $1,765.46 | $1,800 | $1,657.07 | +6.12% | $1.04B |
| 24 octobre 2023 | $1,765.47 | $1,784.98 | $1,854.38 | $1,756.21 | +1.11% | $1.22B |
| 25 octobre 2023 | $1,784.98 | $1,787.15 | $1,817.69 | $1,760 | +0.12% | $634M |
| 26 octobre 2023 | $1,787.15 | $1,803.38 | $1,865.54 | $1,762.21 | +0.91% | $781M |
| 27 octobre 2023 | $1,803.39 | $1,779.4 | $1,803.91 | $1,744.66 | -1.33% | $488M |
| 28 octobre 2023 | $1,779.41 | $1,776.2 | $1,803.23 | $1,770 | -0.18% | $220M |
| 29 octobre 2023 | $1,776.21 | $1,795.14 | $1,811.3 | $1,762.66 | +1.07% | $258M |
| 30 octobre 2023 | $1,795.14 | $1,809.04 | $1,829.84 | $1,777.77 | +0.77% | $501M |
| 31 octobre 2023 | $1,809.03 | $1,814.67 | $1,819.41 | $1,780.99 | +0.31% | $465M |