Ouverture
$1,814.67
Clôture
$2,051.96
Plus haut
$2,136.99
Plus bas
$1,777.11
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $1,814.67 | $1,846.99 | $1,857.66 | $1,783.19 | — | $859M |
| 2 novembre 2023 | $1,846.99 | $1,800.8 | $1,875 | $1,785.01 | -2.50% | $675M |
| 3 novembre 2023 | $1,800.79 | $1,832.71 | $1,834.58 | $1,777.11 | +1.77% | $568M |
| 4 novembre 2023 | $1,832.7 | $1,855.54 | $1,869.9 | $1,824.03 | +1.25% | $316M |
| 5 novembre 2023 | $1,855.54 | $1,891.71 | $1,912.67 | $1,846.11 | +1.95% | $722M |
| 6 novembre 2023 | $1,891.71 | $1,900.95 | $1,914.23 | $1,868.48 | +0.49% | $622M |
| 7 novembre 2023 | $1,900.95 | $1,885.27 | $1,906.99 | $1,850.32 | -0.82% | $626M |
| 8 novembre 2023 | $1,885.26 | $1,888.12 | $1,904.69 | $1,872.51 | +0.15% | $468M |
| 9 novembre 2023 | $1,888.11 | $2,121.32 | $2,132 | $1,882.07 | +12.35% | $2.20B |
| 10 novembre 2023 | $2,121.33 | $2,077.72 | $2,136.99 | $2,064.61 | -2.06% | $1.17B |
| 11 novembre 2023 | $2,077.72 | $2,053.17 | $2,089.6 | $2,030.3 | -1.18% | $764M |
| 12 novembre 2023 | $2,053.16 | $2,044.68 | $2,066.5 | $2,012.1 | -0.41% | $577M |
| 13 novembre 2023 | $2,044.69 | $2,053.65 | $2,118 | $2,028.49 | +0.44% | $1.09B |
| 14 novembre 2023 | $2,053.65 | $1,979.39 | $2,064.96 | $1,936.6 | -3.62% | $972M |
| 15 novembre 2023 | $1,979.4 | $2,058.48 | $2,062.4 | $1,967.01 | +4.00% | $848M |
| 16 novembre 2023 | $2,058.49 | $1,961.77 | $2,090.4 | $1,939.1 | -4.70% | $1.10B |
| 17 novembre 2023 | $1,961.77 | $1,960.82 | $1,991.5 | $1,904 | -0.05% | $784M |
| 18 novembre 2023 | $1,960.82 | $1,962.6 | $1,971.22 | $1,916 | +0.09% | $544M |
| 19 novembre 2023 | $1,962.59 | $2,011.47 | $2,015.75 | $1,942.89 | +2.49% | $495M |
| 20 novembre 2023 | $2,011.47 | $2,021.4 | $2,066.4 | $1,990 | +0.49% | $854M |
| 21 novembre 2023 | $2,021.41 | $1,933.01 | $2,034.6 | $1,931.43 | -4.37% | $974M |
| 22 novembre 2023 | $1,933.01 | $2,063.21 | $2,092.46 | $1,928.41 | +6.74% | $944M |
| 23 novembre 2023 | $2,063.22 | $2,062.2 | $2,088.94 | $2,040.35 | -0.05% | $517M |
| 24 novembre 2023 | $2,062.21 | $2,080.84 | $2,133.02 | $2,059.37 | +0.90% | $894M |
| 25 novembre 2023 | $2,080.84 | $2,083.09 | $2,090.54 | $2,065.3 | +0.11% | $289M |
| 26 novembre 2023 | $2,083.1 | $2,062.33 | $2,094.99 | $2,036.42 | -1.00% | $499M |
| 27 novembre 2023 | $2,062.34 | $2,027.5 | $2,071.24 | $1,985.78 | -1.69% | $661M |
| 28 novembre 2023 | $2,027.5 | $2,048.14 | $2,075 | $1,995.15 | +1.02% | $578M |
| 29 novembre 2023 | $2,048.14 | $2,028.81 | $2,075.7 | $2,019.31 | -0.94% | $521M |
| 30 novembre 2023 | $2,028.8 | $2,051.96 | $2,054.75 | $2,020.85 | +1.14% | $496M |