Ouverture
$2,237.59
Clôture
$1,822.43
Plus haut
$2,550.58
Plus bas
$1,754.28
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2025 | $2,237.59 | $2,217.39 | $2,281.14 | $2,142.73 | — | $989M |
| 2 mars 2025 | $2,217.4 | $2,518.11 | $2,550.58 | $2,172.04 | +13.56% | $3.00B |
| 3 mars 2025 | $2,518.12 | $2,149.01 | $2,523.56 | $2,097.91 | -14.66% | $2.53B |
| 4 mars 2025 | $2,149.02 | $2,171.51 | $2,221.88 | $1,993.2 | +1.05% | $2.63B |
| 5 mars 2025 | $2,171.5 | $2,241.59 | $2,273.51 | $2,155.03 | +3.23% | $1.51B |
| 6 mars 2025 | $2,241.59 | $2,202.2 | $2,319.99 | $2,176.9 | -1.76% | $1.34B |
| 7 mars 2025 | $2,202.21 | $2,141.6 | $2,258.47 | $2,101.82 | -2.75% | $1.70B |
| 8 mars 2025 | $2,141.6 | $2,203.58 | $2,234.93 | $2,105.06 | +2.89% | $715M |
| 9 mars 2025 | $2,203.57 | $2,020.41 | $2,212 | $1,989.66 | -8.31% | $1.25B |
| 10 mars 2025 | $2,020.43 | $1,865.1 | $2,152.4 | $1,810.01 | -7.69% | $2.46B |
| 11 mars 2025 | $1,865.11 | $1,923.43 | $1,963.2 | $1,754.28 | +3.13% | $2.20B |
| 12 mars 2025 | $1,923.42 | $1,908.2 | $1,960 | $1,829.72 | -0.79% | $1.49B |
| 13 mars 2025 | $1,908.2 | $1,864.59 | $1,923.09 | $1,821.81 | -2.29% | $1.07B |
| 14 mars 2025 | $1,864.59 | $1,911.65 | $1,945.64 | $1,861.31 | +2.52% | $718M |
| 15 mars 2025 | $1,911.64 | $1,937.17 | $1,957.19 | $1,903.75 | +1.33% | $405M |
| 16 mars 2025 | $1,937.18 | $1,887 | $1,940.87 | $1,860.38 | -2.59% | $617M |
| 17 mars 2025 | $1,887.01 | $1,926.31 | $1,952.4 | $1,879.98 | +2.08% | $641M |
| 18 mars 2025 | $1,926.3 | $1,931.54 | $1,936.2 | $1,872.31 | +0.27% | $632M |
| 19 mars 2025 | $1,931.54 | $2,056.06 | $2,069.9 | $1,927.58 | +6.45% | $1.39B |
| 20 mars 2025 | $2,056.05 | $1,983.79 | $2,067.9 | $1,952.17 | -3.51% | $801M |
| 21 mars 2025 | $1,983.79 | $1,965.75 | $1,996.73 | $1,937.1 | -0.91% | $517M |
| 22 mars 2025 | $1,965.74 | $1,980.69 | $2,006.61 | $1,964.34 | +0.76% | $340M |
| 23 mars 2025 | $1,980.68 | $2,005.99 | $2,020.74 | $1,976.81 | +1.28% | $538M |
| 24 mars 2025 | $2,005.99 | $2,081.2 | $2,104.11 | $1,977.67 | +3.75% | $986M |
| 25 mars 2025 | $2,081.2 | $2,066.15 | $2,097.7 | $2,037.08 | -0.72% | $679M |
| 26 mars 2025 | $2,066.16 | $2,009.52 | $2,079.21 | $1,981.6 | -2.74% | $873M |
| 27 mars 2025 | $2,009.52 | $2,003.66 | $2,037.38 | $1,987.06 | -0.29% | $726M |
| 28 mars 2025 | $2,003.67 | $1,896.9 | $2,015.93 | $1,860 | -5.33% | $1.20B |
| 29 mars 2025 | $1,896.9 | $1,828.08 | $1,913.6 | $1,797.2 | -3.63% | $759M |
| 30 mars 2025 | $1,828.09 | $1,807.74 | $1,849.01 | $1,767.69 | -1.11% | $596M |
| 31 mars 2025 | $1,807.74 | $1,822.43 | $1,854.22 | $1,776.75 | +0.81% | $904M |