Ouverture
$1,822.43
Clôture
$1,793.61
Plus haut
$1,957
Plus bas
$1,385.05
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $1,822.43 | $1,904.98 | $1,927.9 | $1,817.88 | — | $851M |
| 2 avril 2025 | $1,904.98 | $1,795.22 | $1,957 | $1,781.53 | -5.76% | $1.41B |
| 3 avril 2025 | $1,795.21 | $1,817.23 | $1,845.26 | $1,750 | +1.23% | $912M |
| 4 avril 2025 | $1,817.23 | $1,816.87 | $1,835.68 | $1,758.72 | -0.02% | $1.03B |
| 5 avril 2025 | $1,816.88 | $1,806.01 | $1,827.29 | $1,764.39 | -0.60% | $363M |
| 6 avril 2025 | $1,806.02 | $1,580.76 | $1,817 | $1,537.5 | -12.47% | $1.62B |
| 7 avril 2025 | $1,580.77 | $1,553.04 | $1,639 | $1,411.01 | -1.75% | $3.31B |
| 8 avril 2025 | $1,553.04 | $1,473.41 | $1,618.67 | $1,441.3 | -5.13% | $1.36B |
| 9 avril 2025 | $1,473.41 | $1,669.51 | $1,689 | $1,385.05 | +13.31% | $3.00B |
| 10 avril 2025 | $1,669.51 | $1,522.25 | $1,669.85 | $1,471.02 | -8.82% | $1.43B |
| 11 avril 2025 | $1,522.24 | $1,566.85 | $1,591.47 | $1,504.63 | +2.93% | $901M |
| 12 avril 2025 | $1,566.85 | $1,644.18 | $1,669.59 | $1,546.06 | +4.94% | $813M |
| 13 avril 2025 | $1,644.19 | $1,597.76 | $1,649.75 | $1,562.01 | -2.82% | $932M |
| 14 avril 2025 | $1,597.76 | $1,623.77 | $1,691.5 | $1,595.56 | +1.63% | $1.06B |
| 15 avril 2025 | $1,623.78 | $1,588.78 | $1,661.21 | $1,583.12 | -2.15% | $774M |
| 16 avril 2025 | $1,588.77 | $1,577.14 | $1,613.66 | $1,538.07 | -0.73% | $965M |
| 17 avril 2025 | $1,577.15 | $1,583.62 | $1,616.96 | $1,563.2 | +0.41% | $717M |
| 18 avril 2025 | $1,583.63 | $1,588.6 | $1,600.64 | $1,573.54 | +0.31% | $318M |
| 19 avril 2025 | $1,588.6 | $1,613.27 | $1,631.81 | $1,585.01 | +1.55% | $358M |
| 20 avril 2025 | $1,613.26 | $1,587.36 | $1,619.19 | $1,565.59 | -1.61% | $438M |
| 21 avril 2025 | $1,587.36 | $1,579.57 | $1,658.75 | $1,564.07 | -0.49% | $1.12B |
| 22 avril 2025 | $1,579.57 | $1,756.26 | $1,778 | $1,537.26 | +11.19% | $1.83B |
| 23 avril 2025 | $1,756.25 | $1,795.07 | $1,834.86 | $1,744.95 | +2.21% | $1.59B |
| 24 avril 2025 | $1,795.08 | $1,769.65 | $1,802.82 | $1,722.9 | -1.42% | $852M |
| 25 avril 2025 | $1,769.64 | $1,784.6 | $1,827.32 | $1,738.6 | +0.84% | $1.06B |
| 26 avril 2025 | $1,784.6 | $1,820.88 | $1,841.16 | $1,778.94 | +2.03% | $641M |
| 27 avril 2025 | $1,820.87 | $1,791.29 | $1,857.47 | $1,781.9 | -1.63% | $616M |
| 28 avril 2025 | $1,791.29 | $1,799.88 | $1,827.98 | $1,744.71 | +0.48% | $1.05B |
| 29 avril 2025 | $1,799.88 | $1,797.81 | $1,842.99 | $1,780.47 | -0.12% | $872M |
| 30 avril 2025 | $1,797.81 | $1,793.61 | $1,816.8 | $1,731.7 | -0.23% | $844M |