Ouverture
$4,145.15
Clôture
$3,847.99
Plus haut
$4,755
Plus bas
$3,435
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $4,145.15 | $4,348.03 | $4,355.46 | $4,123.08 | — | $2.17B |
| 2 octobre 2025 | $4,348.03 | $4,484.35 | $4,516.74 | $4,332.73 | +3.14% | $2.32B |
| 3 octobre 2025 | $4,484.35 | $4,512.87 | $4,591.59 | $4,428 | +0.64% | $2.18B |
| 4 octobre 2025 | $4,512.88 | $4,487.15 | $4,517.93 | $4,440 | -0.57% | $895M |
| 5 octobre 2025 | $4,487.16 | $4,514.32 | $4,618.17 | $4,467.05 | +0.61% | $2.31B |
| 6 octobre 2025 | $4,514.32 | $4,684.01 | $4,735.93 | $4,488.25 | +3.76% | $2.11B |
| 7 octobre 2025 | $4,684.02 | $4,447.7 | $4,755 | $4,430.43 | -5.05% | $2.95B |
| 8 octobre 2025 | $4,447.7 | $4,525.72 | $4,558 | $4,410.08 | +1.75% | $1.79B |
| 9 octobre 2025 | $4,525.72 | $4,368.09 | $4,531.52 | $4,265.06 | -3.48% | $2.26B |
| 10 octobre 2025 | $4,368.09 | $3,829.72 | $4,393.63 | $3,435 | -12.33% | $5.95B |
| 11 octobre 2025 | $3,829.72 | $3,746.79 | $3,878.3 | $3,643.33 | -2.17% | $2.99B |
| 12 octobre 2025 | $3,746.8 | $4,152.29 | $4,197.7 | $3,694.74 | +10.82% | $3.21B |
| 13 octobre 2025 | $4,152.29 | $4,240.85 | $4,292 | $4,042.29 | +2.13% | $2.59B |
| 14 octobre 2025 | $4,240.86 | $4,125.02 | $4,263.38 | $3,888.74 | -2.73% | $3.89B |
| 15 octobre 2025 | $4,125.01 | $3,985.61 | $4,217.6 | $3,926.74 | -3.38% | $2.54B |
| 16 octobre 2025 | $3,985.61 | $3,894.51 | $4,086.49 | $3,826.04 | -2.29% | $2.55B |
| 17 octobre 2025 | $3,894.5 | $3,831.57 | $3,950.45 | $3,674.5 | -1.62% | $3.15B |
| 18 octobre 2025 | $3,831.58 | $3,889.21 | $3,927.73 | $3,819.07 | +1.50% | $972M |
| 19 octobre 2025 | $3,889.2 | $3,982.58 | $4,030.94 | $3,827.04 | +2.40% | $1.61B |
| 20 octobre 2025 | $3,982.58 | $3,979.22 | $4,085.3 | $3,908.73 | -0.08% | $2.05B |
| 21 octobre 2025 | $3,979.22 | $3,873.05 | $4,110 | $3,840.24 | -2.67% | $2.34B |
| 22 octobre 2025 | $3,873.04 | $3,805.53 | $3,889.27 | $3,710 | -1.74% | $2.27B |
| 23 octobre 2025 | $3,805.53 | $3,856.8 | $3,934.86 | $3,796.54 | +1.35% | $1.84B |
| 24 octobre 2025 | $3,856.8 | $3,934.88 | $4,026.39 | $3,845.86 | +2.02% | $1.68B |
| 25 octobre 2025 | $3,934.88 | $3,953.82 | $3,969.22 | $3,912.4 | +0.48% | $546M |
| 26 octobre 2025 | $3,953.81 | $4,158.46 | $4,178.78 | $3,919.03 | +5.18% | $1.40B |
| 27 octobre 2025 | $4,158.46 | $4,120.15 | $4,253.72 | $4,095 | -0.92% | $2.04B |
| 28 octobre 2025 | $4,120.16 | $3,979.2 | $4,175.55 | $3,931.33 | -3.42% | $1.93B |
| 29 octobre 2025 | $3,979.19 | $3,902.99 | $4,036.66 | $3,840.37 | -1.92% | $1.93B |
| 30 octobre 2025 | $3,903 | $3,805.09 | $3,948.74 | $3,680 | -2.51% | $2.03B |
| 31 octobre 2025 | $3,804.95 | $3,847.99 | $3,906.09 | $3,796.36 | +1.13% | $1.84B |