Ouverture
$3,848
Clôture
$2,991.26
Plus haut
$3,918.23
Plus bas
$2,623.57
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $3,848 | $3,873.77 | $3,909.39 | $3,831 | — | $592M |
| 2 novembre 2025 | $3,873.78 | $3,906.58 | $3,918.23 | $3,839.12 | +0.85% | $837M |
| 3 novembre 2025 | $3,906.58 | $3,603.83 | $3,914.29 | $3,558.82 | -7.75% | $3.24B |
| 4 novembre 2025 | $3,603.84 | $3,287.05 | $3,654.54 | $3,057 | -8.79% | $5.31B |
| 5 novembre 2025 | $3,287.05 | $3,424.29 | $3,480.46 | $3,166.66 | +4.18% | $2.70B |
| 6 novembre 2025 | $3,424.29 | $3,315.14 | $3,456.46 | $3,245.45 | -3.19% | $1.90B |
| 7 novembre 2025 | $3,315.14 | $3,436.05 | $3,473 | $3,194.2 | +3.65% | $2.27B |
| 8 novembre 2025 | $3,436.04 | $3,401.51 | $3,488 | $3,355.58 | -1.01% | $997M |
| 9 novembre 2025 | $3,401.51 | $3,583.46 | $3,623.25 | $3,358.66 | +5.35% | $1.62B |
| 10 novembre 2025 | $3,583.46 | $3,567.85 | $3,658.98 | $3,507.3 | -0.44% | $2.13B |
| 11 novembre 2025 | $3,567.85 | $3,417.76 | $3,648.27 | $3,405.24 | -4.21% | $2.33B |
| 12 novembre 2025 | $3,417.76 | $3,414.92 | $3,588.19 | $3,371.65 | -0.08% | $1.91B |
| 13 novembre 2025 | $3,414.91 | $3,231.54 | $3,565.84 | $3,154.22 | -5.37% | $3.21B |
| 14 novembre 2025 | $3,231.55 | $3,112.4 | $3,256.71 | $3,070 | -3.69% | $2.83B |
| 15 novembre 2025 | $3,112.4 | $3,167.88 | $3,230 | $3,110.68 | +1.78% | $1.08B |
| 16 novembre 2025 | $3,167.87 | $3,095.29 | $3,249 | $3,004 | -2.29% | $1.78B |
| 17 novembre 2025 | $3,095.29 | $3,031.44 | $3,223.38 | $2,959.46 | -2.06% | $2.36B |
| 18 novembre 2025 | $3,031.44 | $3,123.66 | $3,169.95 | $2,946.56 | +3.04% | $2.34B |
| 19 novembre 2025 | $3,123.65 | $3,025.48 | $3,125.54 | $2,873.64 | -3.14% | $2.22B |
| 20 novembre 2025 | $3,025.48 | $2,834.22 | $3,063.61 | $2,790.01 | -6.32% | $2.66B |
| 21 novembre 2025 | $2,834.21 | $2,765.85 | $2,886.73 | $2,623.57 | -2.41% | $3.24B |
| 22 novembre 2025 | $2,765.86 | $2,770.12 | $2,799.01 | $2,704.33 | +0.15% | $727M |
| 23 novembre 2025 | $2,770.12 | $2,802.16 | $2,858.16 | $2,768.29 | +1.16% | $1.15B |
| 24 novembre 2025 | $2,802.16 | $2,953.38 | $2,987 | $2,763 | +5.40% | $2.05B |
| 25 novembre 2025 | $2,953.38 | $2,959.36 | $2,980.82 | $2,857.32 | +0.20% | $1.25B |
| 26 novembre 2025 | $2,959.36 | $3,026.56 | $3,045 | $2,888.69 | +2.27% | $1.08B |
| 27 novembre 2025 | $3,026.56 | $3,015.23 | $3,071.37 | $2,985.78 | -0.37% | $832M |
| 28 novembre 2025 | $3,015.23 | $3,031.15 | $3,099 | $2,994.36 | +0.53% | $1.05B |
| 29 novembre 2025 | $3,031.14 | $2,989.16 | $3,052.64 | $2,961.91 | -1.39% | $654M |
| 30 novembre 2025 | $2,989.17 | $2,991.26 | $3,053.02 | $2,975.3 | +0.07% | $552M |