Ouverture
$2,971.65
Clôture
$2,451.95
Plus haut
$3,402.89
Plus bas
$2,250
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $2,971.65 | $3,004.19 | $3,010 | $2,971.15 | — | $407M |
| 2 janvier 2026 | $3,004.19 | $3,125.45 | $3,150.01 | $2,992.49 | +4.04% | $1.14B |
| 3 janvier 2026 | $3,125.46 | $3,127.11 | $3,136.71 | $3,076 | +0.05% | $418M |
| 4 janvier 2026 | $3,127.11 | $3,144.7 | $3,167.22 | $3,118.75 | +0.56% | $571M |
| 5 janvier 2026 | $3,144.71 | $3,224.99 | $3,265.66 | $3,135.02 | +2.55% | $1.22B |
| 6 janvier 2026 | $3,224.99 | $3,296.84 | $3,308.86 | $3,183.27 | +2.23% | $1.34B |
| 7 janvier 2026 | $3,296.83 | $3,168.72 | $3,296.84 | $3,125.42 | -3.89% | $1.03B |
| 8 janvier 2026 | $3,168.72 | $3,106.65 | $3,184.39 | $3,054.65 | -1.96% | $1.07B |
| 9 janvier 2026 | $3,106.66 | $3,088.4 | $3,148.41 | $3,058.69 | -0.59% | $852M |
| 10 janvier 2026 | $3,088.4 | $3,086.72 | $3,104.12 | $3,077.99 | -0.05% | $254M |
| 11 janvier 2026 | $3,086.72 | $3,123.45 | $3,147.27 | $3,084.46 | +1.19% | $465M |
| 12 janvier 2026 | $3,123.46 | $3,095.75 | $3,171.49 | $3,065.55 | -0.89% | $928M |
| 13 janvier 2026 | $3,095.75 | $3,325.82 | $3,367.79 | $3,091.96 | +7.43% | $1.47B |
| 14 janvier 2026 | $3,325.83 | $3,354.92 | $3,402.89 | $3,280.48 | +0.87% | $1.68B |
| 15 janvier 2026 | $3,354.92 | $3,318.69 | $3,384.19 | $3,273.72 | -1.08% | $1.30B |
| 16 janvier 2026 | $3,318.7 | $3,296.28 | $3,326.79 | $3,253.01 | -0.68% | $737M |
| 17 janvier 2026 | $3,296.28 | $3,310.56 | $3,330.26 | $3,283.96 | +0.43% | $412M |
| 18 janvier 2026 | $3,310.56 | $3,284.03 | $3,368.82 | $3,278.86 | -0.80% | $576M |
| 19 janvier 2026 | $3,284.04 | $3,189.55 | $3,284.58 | $3,165.38 | -2.88% | $1.42B |
| 20 janvier 2026 | $3,189.56 | $2,939.88 | $3,200.5 | $2,920 | -7.83% | $1.59B |
| 21 janvier 2026 | $2,939.88 | $2,982.27 | $3,069.07 | $2,866.11 | +1.44% | $1.71B |
| 22 janvier 2026 | $2,982.28 | $2,952.69 | $3,038.33 | $2,906.02 | -0.99% | $867M |
| 23 janvier 2026 | $2,952.7 | $2,956.41 | $3,019.26 | $2,892.4 | +0.13% | $940M |
| 24 janvier 2026 | $2,956.41 | $2,953.22 | $2,970.41 | $2,943.84 | -0.11% | $273M |
| 25 janvier 2026 | $2,953.23 | $2,816.89 | $2,960.29 | $2,787 | -4.62% | $1.09B |
| 26 janvier 2026 | $2,816.9 | $2,930.35 | $2,951.21 | $2,812.37 | +4.03% | $1.41B |
| 27 janvier 2026 | $2,930.35 | $3,026.77 | $3,035.08 | $2,899.77 | +3.29% | $1.42B |
| 28 janvier 2026 | $3,026.77 | $3,010.78 | $3,045.78 | $2,983.67 | -0.53% | $894M |
| 29 janvier 2026 | $3,010.78 | $2,822.59 | $3,013.5 | $2,754.53 | -6.25% | $1.60B |
| 30 janvier 2026 | $2,822.6 | $2,707.38 | $2,828.65 | $2,636.01 | -4.08% | $2.16B |
| 31 janvier 2026 | $2,707.37 | $2,451.95 | $2,714.64 | $2,250 | -9.43% | $2.76B |