Ouverture
$2,451.96
Clôture
$1,964.51
Plus haut
$2,475.98
Plus bas
$1,747.8
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 février 2026 | $2,451.96 | $2,270.15 | $2,475.98 | $2,222 | — | $2.41B |
| 2 février 2026 | $2,270.16 | $2,347.02 | $2,396.62 | $2,157.14 | +3.39% | $2.84B |
| 3 février 2026 | $2,347.01 | $2,233.72 | $2,359.88 | $2,110 | -4.83% | $2.98B |
| 4 février 2026 | $2,233.72 | $2,148.26 | $2,295.74 | $2,076.68 | -3.83% | $2.76B |
| 5 février 2026 | $2,148.25 | $1,826.83 | $2,173.77 | $1,818.18 | -14.96% | $3.90B |
| 6 février 2026 | $1,826.83 | $2,063.38 | $2,093.94 | $1,747.8 | +12.95% | $4.10B |
| 7 février 2026 | $2,063.37 | $2,087.08 | $2,121.7 | $1,994.57 | +1.15% | $2.35B |
| 8 février 2026 | $2,087.08 | $2,089.74 | $2,152.03 | $2,064.1 | +0.13% | $1.02B |
| 9 février 2026 | $2,089.73 | $2,105.02 | $2,147.73 | $2,008.62 | +0.73% | $1.30B |
| 10 février 2026 | $2,105.02 | $2,022.67 | $2,124.71 | $1,989.38 | -3.91% | $1.16B |
| 11 février 2026 | $2,022.67 | $1,941.18 | $2,032.31 | $1,903.19 | -4.03% | $1.04B |
| 12 février 2026 | $1,941.19 | $1,947.85 | $2,001.42 | $1,897.24 | +0.34% | $833M |
| 13 février 2026 | $1,947.85 | $2,048.72 | $2,073.68 | $1,924.72 | +5.18% | $851M |
| 14 février 2026 | $2,048.72 | $2,086.59 | $2,107.67 | $2,042.37 | +1.85% | $458M |
| 15 février 2026 | $2,086.59 | $1,966.58 | $2,103.32 | $1,928.88 | -5.75% | $1.68B |
| 16 février 2026 | $1,966.59 | $1,998.33 | $2,023.51 | $1,937.24 | +1.61% | $694M |
| 17 février 2026 | $1,998.34 | $1,991.66 | $2,015.33 | $1,941.66 | -0.33% | $805M |
| 18 février 2026 | $1,991.67 | $1,955.91 | $2,039.05 | $1,923.78 | -1.79% | $778M |
| 19 février 2026 | $1,955.9 | $1,949.08 | $1,987.55 | $1,907 | -0.35% | $584M |
| 20 février 2026 | $1,949.08 | $1,968.88 | $1,981.18 | $1,922.97 | +1.02% | $756M |
| 21 février 2026 | $1,968.88 | $1,973.35 | $1,995.56 | $1,955.62 | +0.23% | $354M |
| 22 février 2026 | $1,973.35 | $1,957.82 | $1,983.13 | $1,935 | -0.79% | $305M |
| 23 février 2026 | $1,957.82 | $1,856.3 | $1,958.33 | $1,837.13 | -5.19% | $1.03B |
| 24 février 2026 | $1,856.3 | $1,851.94 | $1,869.58 | $1,800 | -0.23% | $804M |
| 25 février 2026 | $1,851.95 | $2,057.48 | $2,148.39 | $1,846.74 | +11.10% | $1.37B |
| 26 février 2026 | $2,057.48 | $2,027.68 | $2,083.33 | $1,975.35 | -1.45% | $897M |
| 27 février 2026 | $2,027.68 | $1,929.84 | $2,063.52 | $1,887 | -4.83% | $847M |
| 28 février 2026 | $1,929.84 | $1,964.51 | $1,984.99 | $1,835.36 | +1.80% | $877M |