Ouverture
$1,964.51
Clôture
$2,105.43
Plus haut
$2,386.02
Plus bas
$1,907.41
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $1,964.51 | $1,939.71 | $2,054.8 | $1,907.41 | — | $1.05B |
| 2 mars 2026 | $1,939.71 | $2,027.35 | $2,090 | $1,920 | +4.52% | $1.15B |
| 3 mars 2026 | $2,027.34 | $1,982.8 | $2,041.48 | $1,929.56 | -2.20% | $1.01B |
| 4 mars 2026 | $1,982.81 | $2,127.28 | $2,199 | $1,945.08 | +7.29% | $1.54B |
| 5 mars 2026 | $2,127.28 | $2,072.86 | $2,163.66 | $2,054.75 | -2.56% | $910M |
| 6 mars 2026 | $2,072.86 | $1,978.68 | $2,093.33 | $1,955.95 | -4.54% | $832M |
| 7 mars 2026 | $1,978.68 | $1,969.59 | $1,996.04 | $1,948.09 | -0.46% | $365M |
| 8 mars 2026 | $1,969.6 | $1,937.1 | $1,979.8 | $1,916.14 | -1.65% | $761M |
| 9 mars 2026 | $1,937.11 | $1,992.98 | $2,053.52 | $1,929.65 | +2.88% | $1.10B |
| 10 mars 2026 | $1,992.97 | $2,036.51 | $2,088.19 | $1,991 | +2.18% | $949M |
| 11 mars 2026 | $2,036.5 | $2,051.97 | $2,085.58 | $2,007.17 | +0.76% | $717M |
| 12 mars 2026 | $2,051.97 | $2,073.52 | $2,095 | $2,017.59 | +1.05% | $824M |
| 13 mars 2026 | $2,073.51 | $2,092.22 | $2,209.03 | $2,070.12 | +0.90% | $1.28B |
| 14 mars 2026 | $2,092.21 | $2,096.16 | $2,106.09 | $2,061.6 | +0.19% | $318M |
| 15 mars 2026 | $2,096.16 | $2,178.3 | $2,202.87 | $2,083.35 | +3.92% | $599M |
| 16 mars 2026 | $2,178.29 | $2,352.97 | $2,386.02 | $2,164.73 | +8.02% | $1.93B |
| 17 mars 2026 | $2,352.97 | $2,317.39 | $2,376.66 | $2,294.15 | -1.51% | $1.15B |
| 18 mars 2026 | $2,317.38 | $2,203.39 | $2,350 | $2,153.21 | -4.92% | $1.09B |
| 19 mars 2026 | $2,203.39 | $2,137.81 | $2,233.72 | $2,099.38 | -2.98% | $1.06B |
| 20 mars 2026 | $2,137.82 | $2,146.22 | $2,176.84 | $2,116.88 | +0.39% | $643M |
| 21 mars 2026 | $2,146.21 | $2,084.87 | $2,168.27 | $2,070.78 | -2.86% | $283M |
| 22 mars 2026 | $2,084.86 | $2,053.89 | $2,127.21 | $2,026 | -1.49% | $651M |
| 23 mars 2026 | $2,053.9 | $2,152.03 | $2,198.57 | $2,023.04 | +4.78% | $1.31B |
| 24 mars 2026 | $2,152.03 | $2,156.23 | $2,175.16 | $2,103.02 | +0.20% | $678M |
| 25 mars 2026 | $2,156.22 | $2,169.02 | $2,199.02 | $2,146.35 | +0.59% | $599M |
| 26 mars 2026 | $2,169.02 | $2,060.43 | $2,172.19 | $2,034.54 | -5.01% | $705M |
| 27 mars 2026 | $2,060.43 | $1,992.75 | $2,077.19 | $1,970.93 | -3.28% | $794M |
| 28 mars 2026 | $1,992.76 | $1,994.74 | $2,047.45 | $1,983.17 | +0.10% | $311M |
| 29 mars 2026 | $1,994.74 | $1,984.64 | $2,019.65 | $1,938.82 | -0.51% | $331M |
| 30 mars 2026 | $1,984.65 | $2,026.48 | $2,085 | $1,980.28 | +2.11% | $692M |
| 31 mars 2026 | $2,026.48 | $2,105.43 | $2,124.03 | $2,012.64 | +3.90% | $874M |