Prix du Figure Heloc en septembre 2025
Ouverture
$1.00
Clôture
$1.0462
Plus haut
$1.0462
Plus bas
$0.9926
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | — | $476,431 |
| 2 septembre 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | +0.67% | $14M |
| 3 septembre 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | +0.00% | $14M |
| 4 septembre 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | -0.97% | $33M |
| 5 septembre 2025 | $1.0337 | $1.0337 | $1.0337 | $1.0337 | +3.69% | $216M |
| 6 septembre 2025 | $1.0042 | $1.0042 | $1.0042 | $1.0042 | -2.85% | $28M |
| 7 septembre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -0.42% | $501,484.35 |
| 8 septembre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $18,860 |
| 9 septembre 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | -0.42% | $10M |
| 10 septembre 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | +0.16% | $19M |
| 11 septembre 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | -0.49% | $22M |
| 12 septembre 2025 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | +4.40% | $42M |
| 13 septembre 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | -2.44% | $30M |
| 14 septembre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -1.08% | $539,696.29 |
| 15 septembre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $541,566.29 |
| 16 septembre 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | -0.44% | $12M |
| 17 septembre 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | +0.17% | $25M |
| 18 septembre 2025 | $1.0248 | $1.0248 | $1.0248 | $1.0248 | +2.76% | $73M |
| 19 septembre 2025 | $1.0359 | $1.0359 | $1.0359 | $1.0359 | +1.08% | $233M |
| 20 septembre 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | -3.71% | $20M |
| 21 septembre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.26% | $510,170 |
| 22 septembre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $511,330 |
| 23 septembre 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | -0.30% | $10M |
| 24 septembre 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | +0.00% | $29M |
| 25 septembre 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | +0.29% | $157M |
| 26 septembre 2025 | $1.0066 | $1.0066 | $1.0066 | $1.0066 | +0.68% | $20M |
| 27 septembre 2025 | $1.0252 | $1.0252 | $1.0252 | $1.0252 | +1.85% | $45M |
| 28 septembre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -2.46% | $838,193 |
| 29 septembre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $2,600 |
| 30 septembre 2025 | $1.0462 | $1.0462 | $1.0462 | $1.0462 | +4.62% | $57M |