Prix du Figure Heloc en octobre 2025 2025
Ouverture
$0.9980
Clôture
$0.2340
Plus haut
$1.0429
Plus bas
$0.2340
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | — | $47M |
| 2 octobre 2025 | $1.0265 | $1.0265 | $1.0265 | $1.0265 | +2.86% | $73M |
| 3 octobre 2025 | $1.0079 | $1.0079 | $1.0079 | $1.0079 | -1.82% | $49M |
| 4 octobre 2025 | $1.0085 | $1.0085 | $1.0085 | $1.0085 | +0.06% | $17M |
| 5 octobre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -0.84% | $754,002 |
| 6 octobre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $54,120 |
| 7 octobre 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | -0.24% | $10M |
| 8 octobre 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | -0.09% | $28M |
| 9 octobre 2025 | $1.0171 | $1.0171 | $1.0171 | $1.0171 | +2.05% | $17M |
| 10 octobre 2025 | $1.03 | $1.03 | $1.03 | $1.03 | +1.27% | $122M |
| 11 octobre 2025 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | +0.50% | $61M |
| 12 octobre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -3.40% | $603,543 |
| 13 octobre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $40,148 |
| 14 octobre 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | -0.15% | $6M |
| 15 octobre 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | -0.73% | $6M |
| 16 octobre 2025 | $1.0231 | $1.0231 | $1.0231 | $1.0231 | +3.22% | $74M |
| 17 octobre 2025 | $1.0429 | $1.0429 | $1.0429 | $1.0429 | +1.94% | $125M |
| 18 octobre 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | -4.15% | $105M |
| 19 octobre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.04% | $718,799.79 |
| 20 octobre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $2,000 |
| 21 octobre 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | -0.32% | $18M |
| 22 octobre 2025 | $1.0202 | $1.0202 | $1.0202 | $1.0202 | +2.35% | $45M |
| 23 octobre 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | -1.94% | $609M |
| 24 octobre 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | +0.88% | $21M |
| 25 octobre 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | -50.58% | $15M |
| 26 octobre 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | +100.34% | $1M |
| 27 octobre 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.07% | $1,500 |
| 28 octobre 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | -0.28% | $11M |
| 29 octobre 2025 | $1.0299 | $1.0299 | $1.0299 | $1.0299 | +3.28% | $64M |
| 30 octobre 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | -2.99% | $32M |
| 31 octobre 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | -76.58% | $29M |