Prix du Figure Heloc en novembre 2025
Ouverture
$1.0442
Clôture
$1.0249
Plus haut
$1.0468
Plus bas
$1.0054
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $1.0442 | $1.0442 | $1.0442 | $1.0442 | — | $176M |
| 2 novembre 2025 | $1.017 | $1.017 | $1.017 | $1.017 | -2.61% | $529,122.5 |
| 3 novembre 2025 | $1.017 | $1.017 | $1.017 | $1.017 | +0.00% | $529,122.5 |
| 4 novembre 2025 | $1.0054 | $1.0054 | $1.0054 | $1.0054 | -1.14% | $13M |
| 5 novembre 2025 | $1.0334 | $1.0334 | $1.0334 | $1.0334 | +2.78% | $24M |
| 6 novembre 2025 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | -0.20% | $13M |
| 7 novembre 2025 | $1.0305 | $1.0305 | $1.0305 | $1.0305 | -0.08% | $16M |
| 8 novembre 2025 | $1.0288 | $1.0288 | $1.0288 | $1.0288 | -0.16% | $13M |
| 9 novembre 2025 | $1.0468 | $1.0468 | $1.0468 | $1.0468 | +1.75% | $78M |
| 10 novembre 2025 | $1.0468 | $1.0468 | $1.0468 | $1.0468 | +0.00% | $78M |
| 11 novembre 2025 | $1.031 | $1.031 | $1.031 | $1.031 | -1.50% | $10M |
| 12 novembre 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | +0.62% | $17M |
| 13 novembre 2025 | $1.017 | $1.017 | $1.017 | $1.017 | -1.97% | $6M |
| 14 novembre 2025 | $1.0379 | $1.0379 | $1.0379 | $1.0379 | +2.05% | $53M |
| 15 novembre 2025 | $1.0377 | $1.0377 | $1.0377 | $1.0377 | -0.02% | $223M |
| 16 novembre 2025 | $1.0265 | $1.0265 | $1.0265 | $1.0265 | -1.07% | $55M |
| 17 novembre 2025 | $1.0265 | $1.0265 | $1.0265 | $1.0265 | +0.00% | $110M |
| 18 novembre 2025 | $1.0287 | $1.0287 | $1.0287 | $1.0287 | +0.21% | $14M |
| 19 novembre 2025 | $1.0314 | $1.0314 | $1.0314 | $1.0314 | +0.26% | $37M |
| 20 novembre 2025 | $1.0348 | $1.0348 | $1.0348 | $1.0348 | +0.33% | $22M |
| 21 novembre 2025 | $1.0173 | $1.0173 | $1.0173 | $1.0173 | -1.70% | $29M |
| 22 novembre 2025 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | +1.23% | $21M |
| 23 novembre 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | -0.35% | $7M |
| 24 novembre 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | +0.00% | $7M |
| 25 novembre 2025 | $1.0311 | $1.0311 | $1.0311 | $1.0311 | +0.48% | $19M |
| 26 novembre 2025 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | -2.44% | $778M |
| 27 novembre 2025 | $1.036 | $1.036 | $1.036 | $1.036 | +2.99% | $67M |
| 28 novembre 2025 | $1.0463 | $1.0463 | $1.0463 | $1.0463 | +0.99% | $395,944.69 |
| 29 novembre 2025 | $1.0397 | $1.0397 | $1.0397 | $1.0397 | -0.63% | $15M |
| 30 novembre 2025 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | -1.42% | $146,770.67 |