Prix du Figure Heloc en mars 2026 2026
Ouverture
$1.029
Clôture
$1.0035
Plus haut
$1.0415
Plus bas
$1.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $1.029 | $1.029 | $1.029 | $1.029 | — | $286,519.64 |
| 2 mars 2026 | $1.029 | $1.029 | $1.029 | $1.029 | +0.00% | $286,519.64 |
| 3 mars 2026 | $1.0305 | $1.0305 | $1.0305 | $1.0305 | +0.15% | $12M |
| 4 mars 2026 | $1.0331 | $1.0331 | $1.0331 | $1.0331 | +0.24% | $35M |
| 5 mars 2026 | $1.0227 | $1.0227 | $1.0227 | $1.0227 | -1.01% | $23M |
| 6 mars 2026 | $1.0168 | $1.0168 | $1.0168 | $1.0168 | -0.57% | $37M |
| 7 mars 2026 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | +1.94% | $222M |
| 8 mars 2026 | $1.0237 | $1.0237 | $1.0237 | $1.0237 | -1.24% | $156,029.84 |
| 9 mars 2026 | $1.0237 | $1.0237 | $1.0237 | $1.0237 | +0.00% | $156,029.84 |
| 10 mars 2026 | $1.0415 | $1.0415 | $1.0415 | $1.0415 | +1.74% | $61M |
| 11 mars 2026 | $1.036 | $1.036 | $1.036 | $1.036 | -0.53% | $44M |
| 12 mars 2026 | $1.0269 | $1.0269 | $1.0269 | $1.0269 | -0.88% | $20M |
| 13 mars 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | -2.31% | $842M |
| 14 mars 2026 | $1.0318 | $1.0318 | $1.0318 | $1.0318 | +2.86% | $197M |
| 15 mars 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | -2.82% | $8M |
| 16 mars 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | +0.00% | $8M |
| 17 mars 2026 | $1.0266 | $1.0266 | $1.0266 | $1.0266 | +2.38% | $14M |
| 18 mars 2026 | $1.0317 | $1.0317 | $1.0317 | $1.0317 | +0.49% | $39M |
| 19 mars 2026 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | -0.64% | $42M |
| 20 mars 2026 | $1.0156 | $1.0156 | $1.0156 | $1.0156 | -0.93% | $38M |
| 21 mars 2026 | $1.0029 | $1.0029 | $1.0029 | $1.0029 | -1.25% | $328M |
| 22 mars 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -0.29% | $296M |
| 23 mars 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $296M |
| 24 mars 2026 | $1.0293 | $1.0293 | $1.0293 | $1.0293 | +2.93% | $19M |
| 25 mars 2026 | $1.0335 | $1.0335 | $1.0335 | $1.0335 | +0.41% | $43M |
| 26 mars 2026 | $1.024 | $1.024 | $1.024 | $1.024 | -0.92% | $28M |
| 27 mars 2026 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | -0.56% | $26M |
| 28 mars 2026 | $1.0315 | $1.0315 | $1.0315 | $1.0315 | +1.30% | $65M |
| 29 mars 2026 | $1.0187 | $1.0187 | $1.0187 | $1.0187 | -1.24% | $1M |
| 30 mars 2026 | $1.0187 | $1.0187 | $1.0187 | $1.0187 | +0.00% | $1M |
| 31 mars 2026 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | -1.49% | $644M |