Prix du Figure Heloc en avril 2026 2026
Ouverture
$1.0317
Clôture
$1.034
Plus haut
$1.0404
Plus bas
$1.0195
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $1.0317 | $1.0317 | $1.0317 | $1.0317 | — | $379M |
| 2 avril 2026 | $1.0252 | $1.0252 | $1.0252 | $1.0252 | -0.63% | $15M |
| 3 avril 2026 | $1.0339 | $1.0339 | $1.0339 | $1.0339 | +0.85% | $43M |
| 4 avril 2026 | $1.0315 | $1.0315 | $1.0315 | $1.0315 | -0.23% | $42M |
| 5 avril 2026 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | -0.19% | $308,861.89 |
| 6 avril 2026 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | +0.00% | $308,861.89 |
| 7 avril 2026 | $1.0195 | $1.0195 | $1.0195 | $1.0195 | -0.98% | $24M |
| 8 avril 2026 | $1.0329 | $1.0329 | $1.0329 | $1.0329 | +1.32% | $35M |
| 9 avril 2026 | $1.0322 | $1.0322 | $1.0322 | $1.0322 | -0.07% | $19M |
| 10 avril 2026 | $1.034 | $1.034 | $1.034 | $1.034 | +0.18% | $18M |
| 11 avril 2026 | $1.0213 | $1.0213 | $1.0213 | $1.0213 | -1.23% | $23M |
| 12 avril 2026 | $1.0398 | $1.0398 | $1.0398 | $1.0398 | +1.81% | $102,995.47 |
| 13 avril 2026 | $1.0398 | $1.0398 | $1.0398 | $1.0398 | +0.00% | $102,995.47 |
| 14 avril 2026 | $1.0269 | $1.0269 | $1.0269 | $1.0269 | -1.25% | $15M |
| 15 avril 2026 | $1.0276 | $1.0276 | $1.0276 | $1.0276 | +0.07% | $73M |
| 16 avril 2026 | $1.0334 | $1.0334 | $1.0334 | $1.0334 | +0.56% | $152M |
| 17 avril 2026 | $1.0233 | $1.0233 | $1.0233 | $1.0233 | -0.98% | $98M |
| 18 avril 2026 | $1.0215 | $1.0215 | $1.0215 | $1.0215 | -0.17% | $29M |
| 19 avril 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | +1.31% | $9M |
| 20 avril 2026 | $1.0349 | $1.0349 | $1.0349 | $1.0349 | +0.00% | $9M |
| 21 avril 2026 | $1.0305 | $1.0305 | $1.0305 | $1.0305 | -0.43% | $17M |
| 22 avril 2026 | $1.0342 | $1.0342 | $1.0342 | $1.0342 | +0.36% | $33M |
| 23 avril 2026 | $1.036 | $1.036 | $1.036 | $1.036 | +0.18% | $104M |
| 24 avril 2026 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | -0.46% | $320M |
| 25 avril 2026 | $1.0257 | $1.0257 | $1.0257 | $1.0257 | -0.54% | $26M |
| 26 avril 2026 | $1.02 | $1.02 | $1.02 | $1.02 | -0.55% | $28,914.25 |
| 27 avril 2026 | $1.02 | $1.02 | $1.02 | $1.02 | +0.00% | $28,914.25 |
| 28 avril 2026 | $1.0306 | $1.0306 | $1.0306 | $1.0306 | +1.04% | $24M |
| 29 avril 2026 | $1.0404 | $1.0404 | $1.0404 | $1.0404 | +0.95% | $85M |
| 30 avril 2026 | $1.034 | $1.034 | $1.034 | $1.034 | -0.62% | $70M |