Prix du Figure Heloc en mai 2026 2026
Ouverture
$1.0314
Clôture
$1.018
Plus haut
$1.0438
Plus bas
$1.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $1.0314 | $1.0314 | $1.0314 | $1.0314 | — | $117M |
| 2 mai 2026 | $1.0348 | $1.0348 | $1.0348 | $1.0348 | +0.33% | $179M |
| 3 mai 2026 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | +0.52% | $28M |
| 4 mai 2026 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | +0.00% | $28M |
| 5 mai 2026 | $1.0294 | $1.0294 | $1.0294 | $1.0294 | -1.04% | $21M |
| 6 mai 2026 | $1.0335 | $1.0335 | $1.0335 | $1.0335 | +0.40% | $38M |
| 7 mai 2026 | $1.0197 | $1.0197 | $1.0197 | $1.0197 | -1.33% | $30M |
| 8 mai 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | -1.66% | $825M |
| 9 mai 2026 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | +2.53% | $157M |
| 10 mai 2026 | $1.0288 | $1.0288 | $1.0288 | $1.0288 | +0.07% | $132M |
| 11 mai 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -2.80% | $242,621.95 |
| 12 mai 2026 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | +2.98% | $17M |
| 13 mai 2026 | $1.0373 | $1.0373 | $1.0373 | $1.0373 | +0.73% | $86M |
| 14 mai 2026 | $1.0438 | $1.0438 | $1.0438 | $1.0438 | +0.62% | $61M |
| 15 mai 2026 | $1.0327 | $1.0327 | $1.0327 | $1.0327 | -1.06% | $21M |
| 16 mai 2026 | $1.0179 | $1.0179 | $1.0179 | $1.0179 | -1.44% | $84M |
| 17 mai 2026 | $1.0361 | $1.0361 | $1.0361 | $1.0361 | +1.79% | $224M |
| 18 mai 2026 | $1.0386 | $1.0386 | $1.0386 | $1.0386 | +0.24% | $220M |
| 19 mai 2026 | $1.0364 | $1.0364 | $1.0364 | $1.0364 | -0.21% | $13M |
| 20 mai 2026 | $1.0322 | $1.0322 | $1.0322 | $1.0322 | -0.41% | $84M |
| 21 mai 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | +0.29% | $22M |
| 22 mai 2026 | $1.0224 | $1.0224 | $1.0224 | $1.0224 | -1.24% | $42M |
| 23 mai 2026 | $1.0324 | $1.0324 | $1.0324 | $1.0324 | +0.98% | $101M |
| 24 mai 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -0.23% | $106,079.7 |
| 25 mai 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.00% | $106,079.7 |
| 26 mai 2026 | $1.0261 | $1.0261 | $1.0261 | $1.0261 | -0.38% | $21M |
| 27 mai 2026 | $1.0261 | $1.0261 | $1.0261 | $1.0261 | +0.00% | $21M |
| 28 mai 2026 | $1.0325 | $1.0325 | $1.0325 | $1.0325 | +0.63% | $99M |
| 29 mai 2026 | $1.0209 | $1.0209 | $1.0209 | $1.0209 | -1.13% | $57M |
| 30 mai 2026 | $1.034 | $1.034 | $1.034 | $1.034 | +1.28% | $436M |
| 31 mai 2026 | $1.018 | $1.018 | $1.018 | $1.018 | -1.55% | $8M |