Ouverture
$0.0385
Clôture
$0.0445
Plus haut
$0.0456
Plus bas
$0.0371
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $0.0385 | $0.0388 | $0.0394 | $0.0380 | — | $686,190.82 |
| 2 juillet 2020 | $0.0389 | $0.0381 | $0.0391 | $0.0371 | -1.75% | $936,239.53 |
| 3 juillet 2020 | $0.0381 | $0.0398 | $0.0410 | $0.0378 | +4.38% | $1M |
| 4 juillet 2020 | $0.0397 | $0.0412 | $0.0413 | $0.0393 | +3.47% | $1M |
| 5 juillet 2020 | $0.0413 | $0.0396 | $0.0416 | $0.0386 | -3.76% | $1M |
| 6 juillet 2020 | $0.0396 | $0.0406 | $0.0410 | $0.0393 | +2.35% | $1M |
| 7 juillet 2020 | $0.0405 | $0.0407 | $0.0415 | $0.0396 | +0.47% | $1M |
| 8 juillet 2020 | $0.0408 | $0.0420 | $0.0420 | $0.0400 | +3.09% | $1M |
| 9 juillet 2020 | $0.0420 | $0.0408 | $0.0424 | $0.0390 | -2.76% | $2M |
| 10 juillet 2020 | $0.0407 | $0.0413 | $0.0420 | $0.0401 | +1.15% | $870,722.01 |
| 11 juillet 2020 | $0.0413 | $0.0415 | $0.0417 | $0.0406 | +0.58% | $767,414.64 |
| 12 juillet 2020 | $0.0415 | $0.0429 | $0.0433 | $0.0404 | +3.15% | $2M |
| 13 juillet 2020 | $0.0428 | $0.0413 | $0.0447 | $0.0405 | -3.62% | $3M |
| 14 juillet 2020 | $0.0411 | $0.0409 | $0.0413 | $0.0401 | -1.09% | $817,622.2 |
| 15 juillet 2020 | $0.0409 | $0.0406 | $0.0413 | $0.0400 | -0.59% | $953,536.2 |
| 16 juillet 2020 | $0.0405 | $0.0390 | $0.0406 | $0.0376 | -4.09% | $1M |
| 17 juillet 2020 | $0.0390 | $0.0393 | $0.0398 | $0.0385 | +0.95% | $462,118.25 |
| 18 juillet 2020 | $0.0394 | $0.0401 | $0.0402 | $0.0390 | +1.83% | $441,197.99 |
| 19 juillet 2020 | $0.0401 | $0.0402 | $0.0405 | $0.0393 | +0.32% | $588,537.47 |
| 20 juillet 2020 | $0.0401 | $0.0407 | $0.0420 | $0.0400 | +1.19% | $1M |
| 21 juillet 2020 | $0.0408 | $0.0416 | $0.0418 | $0.0405 | +2.43% | $1M |
| 22 juillet 2020 | $0.0415 | $0.0423 | $0.0437 | $0.0408 | +1.46% | $2M |
| 23 juillet 2020 | $0.0423 | $0.0425 | $0.0437 | $0.0418 | +0.54% | $2M |
| 24 juillet 2020 | $0.0425 | $0.0429 | $0.0429 | $0.0416 | +0.87% | $2M |
| 25 juillet 2020 | $0.0429 | $0.0430 | $0.0434 | $0.0424 | +0.30% | $1M |
| 26 juillet 2020 | $0.0429 | $0.0412 | $0.0431 | $0.0403 | -4.26% | $2M |
| 27 juillet 2020 | $0.0411 | $0.0398 | $0.0420 | $0.0387 | -3.28% | $2M |
| 28 juillet 2020 | $0.0399 | $0.0430 | $0.0435 | $0.0395 | +7.89% | $2M |
| 29 juillet 2020 | $0.0430 | $0.0438 | $0.0452 | $0.0421 | +2.00% | $2M |
| 30 juillet 2020 | $0.0437 | $0.0426 | $0.0456 | $0.0424 | -2.81% | $2M |
| 31 juillet 2020 | $0.0427 | $0.0445 | $0.0450 | $0.0422 | +4.63% | $2M |