Ouverture
$0.0447
Clôture
$0.0456
Plus haut
$0.0618
Plus bas
$0.0413
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2020 | $0.0447 | $0.0459 | $0.0476 | $0.0435 | — | $2M |
| 2 août 2020 | $0.0458 | $0.0437 | $0.0492 | $0.0419 | -4.82% | $3M |
| 3 août 2020 | $0.0437 | $0.0441 | $0.0448 | $0.0434 | +0.96% | $1M |
| 4 août 2020 | $0.0441 | $0.0432 | $0.0444 | $0.0413 | -2.06% | $2M |
| 5 août 2020 | $0.0432 | $0.0435 | $0.0437 | $0.0423 | +0.67% | $1M |
| 6 août 2020 | $0.0435 | $0.0443 | $0.0450 | $0.0425 | +2.02% | $2M |
| 7 août 2020 | $0.0443 | $0.0438 | $0.0461 | $0.0421 | -1.24% | $2M |
| 8 août 2020 | $0.0437 | $0.0451 | $0.0452 | $0.0429 | +2.99% | $2M |
| 9 août 2020 | $0.0451 | $0.0451 | $0.0460 | $0.0437 | +0.07% | $2M |
| 10 août 2020 | $0.0450 | $0.0529 | $0.0539 | $0.0450 | +17.13% | $9M |
| 11 août 2020 | $0.0529 | $0.0515 | $0.0595 | $0.0471 | -2.57% | $12M |
| 12 août 2020 | $0.0514 | $0.0520 | $0.0524 | $0.0473 | +0.87% | $4M |
| 13 août 2020 | $0.0519 | $0.0509 | $0.0526 | $0.0475 | -2.08% | $4M |
| 14 août 2020 | $0.0510 | $0.0538 | $0.0558 | $0.0495 | +5.78% | $4M |
| 15 août 2020 | $0.0540 | $0.0527 | $0.0549 | $0.0515 | -2.10% | $3M |
| 16 août 2020 | $0.0527 | $0.0538 | $0.0541 | $0.0512 | +2.13% | $3M |
| 17 août 2020 | $0.0537 | $0.0568 | $0.0618 | $0.0504 | +5.54% | $8M |
| 18 août 2020 | $0.0568 | $0.0530 | $0.0595 | $0.0510 | -6.62% | $6M |
| 19 août 2020 | $0.0529 | $0.0501 | $0.0536 | $0.0486 | -5.58% | $3M |
| 20 août 2020 | $0.0500 | $0.0522 | $0.0524 | $0.0489 | +4.31% | $2M |
| 21 août 2020 | $0.0521 | $0.0489 | $0.0524 | $0.0486 | -6.43% | $3M |
| 22 août 2020 | $0.0487 | $0.0500 | $0.0504 | $0.0466 | +2.37% | $2M |
| 23 août 2020 | $0.0500 | $0.0488 | $0.0500 | $0.0477 | -2.48% | $1M |
| 24 août 2020 | $0.0487 | $0.0495 | $0.0499 | $0.0477 | +1.46% | $2M |
| 25 août 2020 | $0.0497 | $0.0462 | $0.0500 | $0.0455 | -6.59% | $2M |
| 26 août 2020 | $0.0462 | $0.0466 | $0.0470 | $0.0452 | +0.74% | $2M |
| 27 août 2020 | $0.0466 | $0.0440 | $0.0468 | $0.0430 | -5.54% | $2M |
| 28 août 2020 | $0.0440 | $0.0448 | $0.0451 | $0.0436 | +1.89% | $924,089.24 |
| 29 août 2020 | $0.0450 | $0.0454 | $0.0461 | $0.0445 | +1.23% | $1M |
| 30 août 2020 | $0.0454 | $0.0470 | $0.0475 | $0.0450 | +3.53% | $1M |
| 31 août 2020 | $0.0470 | $0.0456 | $0.0474 | $0.0451 | -2.92% | $1M |