Ouverture
$0.0457
Clôture
$0.0317
Plus haut
$0.0462
Plus bas
$0.0295
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $0.0457 | $0.0454 | $0.0462 | $0.0437 | — | $1M |
| 2 septembre 2020 | $0.0453 | $0.0426 | $0.0454 | $0.0419 | -6.21% | $1M |
| 3 septembre 2020 | $0.0426 | $0.0387 | $0.0429 | $0.0385 | -9.18% | $2M |
| 4 septembre 2020 | $0.0387 | $0.0388 | $0.0401 | $0.0372 | +0.26% | $2M |
| 5 septembre 2020 | $0.0389 | $0.0362 | $0.0396 | $0.0346 | -6.78% | $1M |
| 6 septembre 2020 | $0.0361 | $0.0365 | $0.0375 | $0.0348 | +0.89% | $778,358.7 |
| 7 septembre 2020 | $0.0365 | $0.0367 | $0.0370 | $0.0334 | +0.63% | $847,817.46 |
| 8 septembre 2020 | $0.0368 | $0.0363 | $0.0385 | $0.0353 | -1.12% | $983,238.21 |
| 9 septembre 2020 | $0.0363 | $0.0371 | $0.0379 | $0.0357 | +2.34% | $437,682.49 |
| 10 septembre 2020 | $0.0372 | $0.0388 | $0.0398 | $0.0370 | +4.44% | $878,098.94 |
| 11 septembre 2020 | $0.0388 | $0.0385 | $0.0391 | $0.0372 | -0.70% | $484,209.61 |
| 12 septembre 2020 | $0.0384 | $0.0386 | $0.0387 | $0.0378 | +0.16% | $414,592.24 |
| 13 septembre 2020 | $0.0386 | $0.0370 | $0.0388 | $0.0359 | -4.04% | $431,563.33 |
| 14 septembre 2020 | $0.0369 | $0.0374 | $0.0375 | $0.0359 | +1.05% | $450,086.22 |
| 15 septembre 2020 | $0.0374 | $0.0360 | $0.0375 | $0.0352 | -3.77% | $524,572.2 |
| 16 septembre 2020 | $0.0358 | $0.0362 | $0.0372 | $0.0343 | +0.53% | $501,680.83 |
| 17 septembre 2020 | $0.0362 | $0.0347 | $0.0371 | $0.0335 | -4.23% | $2M |
| 18 septembre 2020 | $0.0345 | $0.0345 | $0.0354 | $0.0340 | -0.49% | $541,054.95 |
| 19 septembre 2020 | $0.0344 | $0.0344 | $0.0348 | $0.0340 | -0.26% | $273,934.25 |
| 20 septembre 2020 | $0.0344 | $0.0336 | $0.0346 | $0.0331 | -2.30% | $354,224.69 |
| 21 septembre 2020 | $0.0335 | $0.0313 | $0.0338 | $0.0300 | -6.84% | $666,056.33 |
| 22 septembre 2020 | $0.0313 | $0.0321 | $0.0332 | $0.0306 | +2.40% | $464,980.23 |
| 23 septembre 2020 | $0.0321 | $0.0296 | $0.0321 | $0.0295 | -7.52% | $522,263.2 |
| 24 septembre 2020 | $0.0296 | $0.0322 | $0.0328 | $0.0295 | +8.70% | $386,358.59 |
| 25 septembre 2020 | $0.0322 | $0.0324 | $0.0332 | $0.0313 | +0.59% | $333,765.23 |
| 26 septembre 2020 | $0.0323 | $0.0323 | $0.0347 | $0.0319 | -0.22% | $391,222.11 |
| 27 septembre 2020 | $0.0323 | $0.0314 | $0.0326 | $0.0310 | -2.78% | $356,836.19 |
| 28 septembre 2020 | $0.0316 | $0.0318 | $0.0342 | $0.0314 | +1.11% | $586,894.69 |
| 29 septembre 2020 | $0.0318 | $0.0319 | $0.0337 | $0.0313 | +0.41% | $330,952.6 |
| 30 septembre 2020 | $0.0320 | $0.0317 | $0.0322 | $0.0310 | -0.78% | $337,952.44 |