Ouverture
$0.0318
Clôture
$0.0295
Plus haut
$0.0368
Plus bas
$0.0285
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $0.0318 | $0.0310 | $0.0324 | $0.0299 | — | $433,576.02 |
| 2 octobre 2020 | $0.0309 | $0.0304 | $0.0314 | $0.0290 | -1.90% | $373,590.62 |
| 3 octobre 2020 | $0.0304 | $0.0308 | $0.0312 | $0.0300 | +1.08% | $230,838.93 |
| 4 octobre 2020 | $0.0308 | $0.0309 | $0.0312 | $0.0300 | +0.45% | $213,115.73 |
| 5 octobre 2020 | $0.0309 | $0.0311 | $0.0320 | $0.0300 | +0.52% | $209,140.29 |
| 6 octobre 2020 | $0.0311 | $0.0298 | $0.0312 | $0.0295 | -3.96% | $369,262.52 |
| 7 octobre 2020 | $0.0300 | $0.0302 | $0.0305 | $0.0295 | +1.21% | $182,206.36 |
| 8 octobre 2020 | $0.0302 | $0.0321 | $0.0330 | $0.0301 | +6.13% | $913,602.13 |
| 9 octobre 2020 | $0.0320 | $0.0343 | $0.0368 | $0.0317 | +7.05% | $1M |
| 10 octobre 2020 | $0.0342 | $0.0342 | $0.0357 | $0.0340 | -0.32% | $504,255.51 |
| 11 octobre 2020 | $0.0343 | $0.0341 | $0.0354 | $0.0336 | -0.35% | $270,730.69 |
| 12 octobre 2020 | $0.0341 | $0.0340 | $0.0349 | $0.0330 | -0.09% | $396,538.13 |
| 13 octobre 2020 | $0.0340 | $0.0340 | $0.0357 | $0.0336 | -0.06% | $622,103 |
| 14 octobre 2020 | $0.0339 | $0.0348 | $0.0350 | $0.0338 | +2.12% | $440,344.13 |
| 15 octobre 2020 | $0.0348 | $0.0336 | $0.0349 | $0.0332 | -3.19% | $357,122.76 |
| 16 octobre 2020 | $0.0335 | $0.0313 | $0.0338 | $0.0309 | -6.84% | $739,504.47 |
| 17 octobre 2020 | $0.0313 | $0.0313 | $0.0318 | $0.0308 | -0.26% | $404,414.33 |
| 18 octobre 2020 | $0.0313 | $0.0316 | $0.0316 | $0.0311 | +1.09% | $172,788.19 |
| 19 octobre 2020 | $0.0316 | $0.0317 | $0.0319 | $0.0306 | +0.35% | $239,302.39 |
| 20 octobre 2020 | $0.0316 | $0.0303 | $0.0318 | $0.0300 | -4.32% | $400,062.26 |
| 21 octobre 2020 | $0.0302 | $0.0312 | $0.0321 | $0.0302 | +2.80% | $520,149.14 |
| 22 octobre 2020 | $0.0312 | $0.0322 | $0.0350 | $0.0308 | +3.37% | $675,054.05 |
| 23 octobre 2020 | $0.0323 | $0.0330 | $0.0336 | $0.0316 | +2.39% | $857,155.29 |
| 24 octobre 2020 | $0.0330 | $0.0326 | $0.0339 | $0.0324 | -1.21% | $368,651.17 |
| 25 octobre 2020 | $0.0327 | $0.0323 | $0.0336 | $0.0319 | -0.98% | $451,935.95 |
| 26 octobre 2020 | $0.0323 | $0.0307 | $0.0327 | $0.0304 | -5.08% | $565,469.86 |
| 27 octobre 2020 | $0.0306 | $0.0312 | $0.0314 | $0.0304 | +1.70% | $438,404.51 |
| 28 octobre 2020 | $0.0312 | $0.0300 | $0.0314 | $0.0296 | -3.66% | $309,462.06 |
| 29 octobre 2020 | $0.0300 | $0.0296 | $0.0312 | $0.0290 | -1.43% | $512,208.5 |
| 30 octobre 2020 | $0.0295 | $0.0293 | $0.0299 | $0.0285 | -0.98% | $355,505.86 |
| 31 octobre 2020 | $0.0292 | $0.0295 | $0.0300 | $0.0290 | +0.58% | $200,963.24 |