Ouverture
$0.0294
Clôture
$0.0346
Plus haut
$0.0394
Plus bas
$0.0277
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $0.0294 | $0.0295 | $0.0299 | $0.0288 | — | $197,704.37 |
| 2 novembre 2020 | $0.0295 | $0.0299 | $0.0315 | $0.0289 | +1.53% | $646,573.57 |
| 3 novembre 2020 | $0.0298 | $0.0285 | $0.0300 | $0.0282 | -4.94% | $343,615.37 |
| 4 novembre 2020 | $0.0286 | $0.0288 | $0.0289 | $0.0277 | +1.12% | $333,236.29 |
| 5 novembre 2020 | $0.0288 | $0.0295 | $0.0305 | $0.0282 | +2.61% | $357,143.61 |
| 6 novembre 2020 | $0.0296 | $0.0313 | $0.0315 | $0.0290 | +5.89% | $634,392.01 |
| 7 novembre 2020 | $0.0313 | $0.0297 | $0.0320 | $0.0290 | -4.89% | $866,674.44 |
| 8 novembre 2020 | $0.0299 | $0.0305 | $0.0309 | $0.0296 | +2.66% | $263,459.75 |
| 9 novembre 2020 | $0.0306 | $0.0315 | $0.0315 | $0.0295 | +3.21% | $443,294.03 |
| 10 novembre 2020 | $0.0315 | $0.0314 | $0.0330 | $0.0309 | -0.22% | $987,694.21 |
| 11 novembre 2020 | $0.0314 | $0.0334 | $0.0357 | $0.0312 | +6.23% | $3M |
| 12 novembre 2020 | $0.0333 | $0.0311 | $0.0334 | $0.0308 | -7.04% | $714,452.76 |
| 13 novembre 2020 | $0.0311 | $0.0322 | $0.0328 | $0.0310 | +3.77% | $520,803.7 |
| 14 novembre 2020 | $0.0322 | $0.0319 | $0.0338 | $0.0313 | -1.02% | $1M |
| 15 novembre 2020 | $0.0318 | $0.0314 | $0.0319 | $0.0307 | -1.47% | $484,156.64 |
| 16 novembre 2020 | $0.0314 | $0.0320 | $0.0323 | $0.0311 | +1.85% | $490,051.94 |
| 17 novembre 2020 | $0.0320 | $0.0310 | $0.0325 | $0.0299 | -3.25% | $1M |
| 18 novembre 2020 | $0.0310 | $0.0302 | $0.0314 | $0.0296 | -2.36% | $781,177.51 |
| 19 novembre 2020 | $0.0303 | $0.0301 | $0.0320 | $0.0296 | -0.33% | $599,173.3 |
| 20 novembre 2020 | $0.0302 | $0.0307 | $0.0313 | $0.0302 | +1.76% | $708,234.06 |
| 21 novembre 2020 | $0.0307 | $0.0333 | $0.0333 | $0.0303 | +8.55% | $1M |
| 22 novembre 2020 | $0.0333 | $0.0341 | $0.0351 | $0.0314 | +2.37% | $1M |
| 23 novembre 2020 | $0.0341 | $0.0352 | $0.0356 | $0.0328 | +3.46% | $2M |
| 24 novembre 2020 | $0.0352 | $0.0365 | $0.0387 | $0.0335 | +3.69% | $3M |
| 25 novembre 2020 | $0.0365 | $0.0362 | $0.0394 | $0.0347 | -1.07% | $2M |
| 26 novembre 2020 | $0.0363 | $0.0326 | $0.0374 | $0.0306 | -9.90% | $2M |
| 27 novembre 2020 | $0.0328 | $0.0332 | $0.0336 | $0.0310 | +2.03% | $812,336.86 |
| 28 novembre 2020 | $0.0332 | $0.0340 | $0.0345 | $0.0318 | +2.35% | $613,181.03 |
| 29 novembre 2020 | $0.0340 | $0.0337 | $0.0344 | $0.0330 | -0.94% | $465,825.8 |
| 30 novembre 2020 | $0.0337 | $0.0346 | $0.0352 | $0.0330 | +2.55% | $1M |