Ouverture
$0.1148
Clôture
$0.3606
Plus haut
$0.4555
Plus bas
$0.1137
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2021 | $0.1148 | $0.1249 | $0.1273 | $0.1137 | — | $44M |
| 2 mars 2021 | $0.1249 | $0.1227 | $0.1274 | $0.1161 | -1.74% | $11M |
| 3 mars 2021 | $0.1225 | $0.1283 | $0.1313 | $0.1201 | +4.56% | $13M |
| 4 mars 2021 | $0.1284 | $0.1586 | $0.1780 | $0.1281 | +23.54% | $101M |
| 5 mars 2021 | $0.1585 | $0.1487 | $0.1588 | $0.1420 | -6.25% | $31M |
| 6 mars 2021 | $0.1487 | $0.1451 | $0.1537 | $0.1369 | -2.37% | $17M |
| 7 mars 2021 | $0.1451 | $0.1525 | $0.1563 | $0.1449 | +5.12% | $19M |
| 8 mars 2021 | $0.1522 | $0.1741 | $0.1848 | $0.1480 | +14.13% | $49M |
| 9 mars 2021 | $0.1741 | $0.2098 | $0.2142 | $0.1681 | +20.49% | $73M |
| 10 mars 2021 | $0.2098 | $0.2200 | $0.2400 | $0.1850 | +4.88% | $77M |
| 11 mars 2021 | $0.2210 | $0.2695 | $0.2789 | $0.2085 | +22.48% | $134M |
| 12 mars 2021 | $0.2691 | $0.2716 | $0.2791 | $0.2437 | +0.81% | $79M |
| 13 mars 2021 | $0.2716 | $0.2776 | $0.2786 | $0.2550 | +2.19% | $53M |
| 14 mars 2021 | $0.2775 | $0.3634 | $0.3943 | $0.2774 | +30.91% | $246M |
| 15 mars 2021 | $0.3634 | $0.4019 | $0.4555 | $0.3550 | +10.62% | $209M |
| 16 mars 2021 | $0.4019 | $0.3430 | $0.4089 | $0.3258 | -14.66% | $120M |
| 17 mars 2021 | $0.3433 | $0.3600 | $0.3809 | $0.2935 | +4.95% | $150M |
| 18 mars 2021 | $0.3600 | $0.3436 | $0.3750 | $0.3308 | -4.57% | $59M |
| 19 mars 2021 | $0.3438 | $0.3441 | $0.3629 | $0.3298 | +0.15% | $42M |
| 20 mars 2021 | $0.3438 | $0.3164 | $0.3506 | $0.3150 | -8.05% | $38M |
| 21 mars 2021 | $0.3167 | $0.3415 | $0.3700 | $0.3078 | +7.93% | $50M |
| 22 mars 2021 | $0.3412 | $0.3138 | $0.3555 | $0.3050 | -8.11% | $52M |
| 23 mars 2021 | $0.3137 | $0.3206 | $0.3371 | $0.3000 | +2.18% | $37M |
| 24 mars 2021 | $0.3199 | $0.2977 | $0.3400 | $0.2885 | -7.17% | $41M |
| 25 mars 2021 | $0.2973 | $0.3016 | $0.3145 | $0.2810 | +1.33% | $31M |
| 26 mars 2021 | $0.3015 | $0.3458 | $0.3476 | $0.3002 | +14.64% | $30M |
| 27 mars 2021 | $0.3458 | $0.3383 | $0.3560 | $0.3200 | -2.16% | $33M |
| 28 mars 2021 | $0.3381 | $0.3384 | $0.3450 | $0.3251 | +0.04% | $22M |
| 29 mars 2021 | $0.3384 | $0.3703 | $0.4384 | $0.3339 | +9.42% | $145M |
| 30 mars 2021 | $0.3706 | $0.3857 | $0.4134 | $0.3607 | +4.15% | $88M |
| 31 mars 2021 | $0.3857 | $0.3606 | $0.3878 | $0.3400 | -6.50% | $58M |