Ouverture
$0.3606
Clôture
$0.3000
Plus haut
$0.4145
Plus bas
$0.1910
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2021 | $0.3606 | $0.3454 | $0.3650 | $0.3352 | — | $44M |
| 2 avril 2021 | $0.3453 | $0.3521 | $0.3548 | $0.3339 | +1.93% | $34M |
| 3 avril 2021 | $0.3524 | $0.3115 | $0.3542 | $0.3060 | -11.52% | $42M |
| 4 avril 2021 | $0.3115 | $0.3248 | $0.3375 | $0.3058 | +4.25% | $27M |
| 5 avril 2021 | $0.3248 | $0.3173 | $0.3284 | $0.3039 | -2.30% | $48M |
| 6 avril 2021 | $0.3176 | $0.3260 | $0.3382 | $0.3050 | +2.74% | $67M |
| 7 avril 2021 | $0.3260 | $0.2992 | $0.3296 | $0.2790 | -8.22% | $43M |
| 8 avril 2021 | $0.2995 | $0.3276 | $0.3278 | $0.2969 | +9.49% | $36M |
| 9 avril 2021 | $0.3276 | $0.3384 | $0.3669 | $0.3270 | +3.30% | $64M |
| 10 avril 2021 | $0.3384 | $0.3310 | $0.3460 | $0.3189 | -2.19% | $40M |
| 11 avril 2021 | $0.3314 | $0.3481 | $0.3835 | $0.3309 | +5.18% | $85M |
| 12 avril 2021 | $0.3484 | $0.3572 | $0.3657 | $0.3300 | +2.60% | $54M |
| 13 avril 2021 | $0.3572 | $0.4101 | $0.4137 | $0.3337 | +14.82% | $69M |
| 14 avril 2021 | $0.4101 | $0.3745 | $0.4145 | $0.3598 | -8.68% | $113M |
| 15 avril 2021 | $0.3744 | $0.3801 | $0.3849 | $0.3625 | +1.50% | $69M |
| 16 avril 2021 | $0.3802 | $0.3489 | $0.3823 | $0.3280 | -8.20% | $73M |
| 17 avril 2021 | $0.3491 | $0.3422 | $0.3716 | $0.3394 | -1.94% | $55M |
| 18 avril 2021 | $0.3419 | $0.3096 | $0.3454 | $0.2424 | -9.53% | $71M |
| 19 avril 2021 | $0.3093 | $0.2881 | $0.3228 | $0.2683 | -6.93% | $65M |
| 20 avril 2021 | $0.2880 | $0.3239 | $0.3467 | $0.2635 | +12.42% | $96M |
| 21 avril 2021 | $0.3243 | $0.2912 | $0.3250 | $0.2866 | -10.09% | $55M |
| 22 avril 2021 | $0.2912 | $0.2578 | $0.3050 | $0.2506 | -11.47% | $48M |
| 23 avril 2021 | $0.2578 | $0.2686 | $0.2698 | $0.1910 | +4.19% | $67M |
| 24 avril 2021 | $0.2684 | $0.2435 | $0.2690 | $0.2378 | -9.33% | $27M |
| 25 avril 2021 | $0.2438 | $0.2460 | $0.2660 | $0.2322 | +1.01% | $26M |
| 26 avril 2021 | $0.2463 | $0.2848 | $0.2914 | $0.2424 | +15.77% | $42M |
| 27 avril 2021 | $0.2850 | $0.3040 | $0.3148 | $0.2784 | +6.76% | $41M |
| 28 avril 2021 | $0.3036 | $0.2872 | $0.3100 | $0.2750 | -5.54% | $30M |
| 29 avril 2021 | $0.2872 | $0.2865 | $0.3136 | $0.2715 | -0.26% | $44M |
| 30 avril 2021 | $0.2862 | $0.3000 | $0.3046 | $0.2785 | +4.72% | $29M |