Ouverture
$0.2333
Clôture
$0.1956
Plus haut
$0.2676
Plus bas
$0.1382
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $0.2333 | $0.2267 | $0.2378 | $0.2164 | — | $19M |
| 2 juin 2021 | $0.2271 | $0.2319 | $0.2450 | $0.2170 | +2.27% | $23M |
| 3 juin 2021 | $0.2316 | $0.2578 | $0.2676 | $0.2291 | +11.18% | $37M |
| 4 juin 2021 | $0.2578 | $0.2325 | $0.2590 | $0.2201 | -9.80% | $35M |
| 5 juin 2021 | $0.2321 | $0.2217 | $0.2409 | $0.2121 | -4.64% | $21M |
| 6 juin 2021 | $0.2216 | $0.2290 | $0.2314 | $0.2196 | +3.28% | $11M |
| 7 juin 2021 | $0.2288 | $0.2073 | $0.2343 | $0.2052 | -9.47% | $18M |
| 8 juin 2021 | $0.2072 | $0.2158 | $0.2237 | $0.1900 | +4.08% | $30M |
| 9 juin 2021 | $0.2157 | $0.2178 | $0.2202 | $0.2001 | +0.92% | $23M |
| 10 juin 2021 | $0.2178 | $0.2056 | $0.2190 | $0.2012 | -5.57% | $19M |
| 11 juin 2021 | $0.2059 | $0.2005 | $0.2114 | $0.1950 | -2.49% | $15M |
| 12 juin 2021 | $0.2004 | $0.1893 | $0.2006 | $0.1774 | -5.56% | $21M |
| 13 juin 2021 | $0.1893 | $0.1967 | $0.1998 | $0.1797 | +3.88% | $13M |
| 14 juin 2021 | $0.1968 | $0.2048 | $0.2182 | $0.1909 | +4.12% | $24M |
| 15 juin 2021 | $0.2048 | $0.2121 | $0.2187 | $0.2022 | +3.55% | $21M |
| 16 juin 2021 | $0.2121 | $0.2057 | $0.2137 | $0.1950 | -3.00% | $20M |
| 17 juin 2021 | $0.2055 | $0.2082 | $0.2167 | $0.1991 | +1.22% | $19M |
| 18 juin 2021 | $0.2082 | $0.2072 | $0.2296 | $0.1976 | -0.51% | $36M |
| 19 juin 2021 | $0.2073 | $0.1955 | $0.2116 | $0.1949 | -5.62% | $13M |
| 20 juin 2021 | $0.1954 | $0.1931 | $0.2000 | $0.1794 | -1.25% | $14M |
| 21 juin 2021 | $0.1933 | $0.1739 | $0.1970 | $0.1613 | -9.91% | $37M |
| 22 juin 2021 | $0.1744 | $0.1664 | $0.1790 | $0.1382 | -4.34% | $41M |
| 23 juin 2021 | $0.1667 | $0.1822 | $0.1899 | $0.1616 | +9.52% | $23M |
| 24 juin 2021 | $0.1821 | $0.1924 | $0.1952 | $0.1761 | +5.57% | $14M |
| 25 juin 2021 | $0.1924 | $0.1648 | $0.1950 | $0.1630 | -14.32% | $23M |
| 26 juin 2021 | $0.1649 | $0.1790 | $0.1930 | $0.1625 | +8.60% | $34M |
| 27 juin 2021 | $0.1790 | $0.1825 | $0.1829 | $0.1715 | +1.95% | $12M |
| 28 juin 2021 | $0.1824 | $0.1829 | $0.1848 | $0.1752 | +0.20% | $14M |
| 29 juin 2021 | $0.1829 | $0.1909 | $0.1958 | $0.1815 | +4.37% | $17M |
| 30 juin 2021 | $0.1909 | $0.1956 | $0.1956 | $0.1753 | +2.47% | $16M |