Ouverture
$0.1956
Clôture
$0.2144
Plus haut
$0.2186
Plus bas
$0.1550
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $0.1956 | $0.2116 | $0.2136 | $0.1812 | — | $40M |
| 2 juillet 2021 | $0.2114 | $0.1929 | $0.2122 | $0.1871 | -8.84% | $17M |
| 3 juillet 2021 | $0.1930 | $0.1936 | $0.1955 | $0.1880 | +0.37% | $13M |
| 4 juillet 2021 | $0.1937 | $0.1946 | $0.1973 | $0.1883 | +0.49% | $10M |
| 5 juillet 2021 | $0.1946 | $0.1844 | $0.1946 | $0.1790 | -5.25% | $10M |
| 6 juillet 2021 | $0.1842 | $0.1853 | $0.1904 | $0.1804 | +0.48% | $12M |
| 7 juillet 2021 | $0.1852 | $0.1857 | $0.1918 | $0.1822 | +0.23% | $9M |
| 8 juillet 2021 | $0.1856 | $0.1709 | $0.1874 | $0.1695 | -7.96% | $9M |
| 9 juillet 2021 | $0.1711 | $0.1752 | $0.1779 | $0.1641 | +2.49% | $9M |
| 10 juillet 2021 | $0.1751 | $0.1691 | $0.1770 | $0.1660 | -3.47% | $6M |
| 11 juillet 2021 | $0.1691 | $0.1712 | $0.1736 | $0.1677 | +1.27% | $4M |
| 12 juillet 2021 | $0.1715 | $0.1679 | $0.1738 | $0.1640 | -1.93% | $6M |
| 13 juillet 2021 | $0.1676 | $0.1760 | $0.1844 | $0.1653 | +4.83% | $22M |
| 14 juillet 2021 | $0.1759 | $0.1703 | $0.1766 | $0.1630 | -3.27% | $9M |
| 15 juillet 2021 | $0.1703 | $0.1745 | $0.1840 | $0.1651 | +2.48% | $18M |
| 16 juillet 2021 | $0.1747 | $0.1825 | $0.1998 | $0.1702 | +4.58% | $41M |
| 17 juillet 2021 | $0.1825 | $0.1873 | $0.1943 | $0.1780 | +2.66% | $18M |
| 18 juillet 2021 | $0.1873 | $0.1806 | $0.1944 | $0.1780 | -3.60% | $9M |
| 19 juillet 2021 | $0.1806 | $0.1730 | $0.1819 | $0.1700 | -4.22% | $7M |
| 20 juillet 2021 | $0.1729 | $0.1580 | $0.1749 | $0.1555 | -8.68% | $11M |
| 21 juillet 2021 | $0.1578 | $0.1695 | $0.1720 | $0.1550 | +7.31% | $12M |
| 22 juillet 2021 | $0.1694 | $0.1733 | $0.1768 | $0.1627 | +2.24% | $11M |
| 23 juillet 2021 | $0.1736 | $0.1744 | $0.1751 | $0.1654 | +0.62% | $7M |
| 24 juillet 2021 | $0.1746 | $0.1799 | $0.1819 | $0.1726 | +3.15% | $8M |
| 25 juillet 2021 | $0.1799 | $0.1769 | $0.1803 | $0.1703 | -1.65% | $7M |
| 26 juillet 2021 | $0.1770 | $0.1835 | $0.2100 | $0.1756 | +3.76% | $39M |
| 27 juillet 2021 | $0.1834 | $0.1978 | $0.2050 | $0.1797 | +7.76% | $21M |
| 28 juillet 2021 | $0.1977 | $0.1971 | $0.2075 | $0.1930 | -0.34% | $14M |
| 29 juillet 2021 | $0.1970 | $0.2040 | $0.2052 | $0.1942 | +3.49% | $9M |
| 30 juillet 2021 | $0.2041 | $0.2145 | $0.2179 | $0.1990 | +5.18% | $18M |
| 31 juillet 2021 | $0.2145 | $0.2144 | $0.2186 | $0.2072 | -0.05% | $10M |