Ouverture
$0.2141
Clôture
$0.2517
Plus haut
$0.2912
Plus bas
$0.2014
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2021 | $0.2141 | $0.2044 | $0.2190 | $0.2020 | — | $10M |
| 2 août 2021 | $0.2045 | $0.2091 | $0.2129 | $0.2014 | +2.29% | $9M |
| 3 août 2021 | $0.2089 | $0.2151 | $0.2280 | $0.2045 | +2.86% | $22M |
| 4 août 2021 | $0.2149 | $0.2180 | $0.2190 | $0.2066 | +1.36% | $11M |
| 5 août 2021 | $0.2178 | $0.2192 | $0.2220 | $0.2080 | +0.58% | $12M |
| 6 août 2021 | $0.2192 | $0.2183 | $0.2198 | $0.2125 | -0.42% | $12M |
| 7 août 2021 | $0.2183 | $0.2252 | $0.2268 | $0.2161 | +3.15% | $18M |
| 8 août 2021 | $0.2252 | $0.2133 | $0.2254 | $0.2092 | -5.28% | $12M |
| 9 août 2021 | $0.2134 | $0.2212 | $0.2230 | $0.2064 | +3.72% | $11M |
| 10 août 2021 | $0.2212 | $0.2250 | $0.2310 | $0.2168 | +1.70% | $17M |
| 11 août 2021 | $0.2250 | $0.2276 | $0.2413 | $0.2232 | +1.14% | $28M |
| 12 août 2021 | $0.2276 | $0.2183 | $0.2364 | $0.2120 | -4.08% | $16M |
| 13 août 2021 | $0.2185 | $0.2312 | $0.2316 | $0.2155 | +5.94% | $15M |
| 14 août 2021 | $0.2312 | $0.2628 | $0.2777 | $0.2250 | +13.67% | $80M |
| 15 août 2021 | $0.2631 | $0.2519 | $0.2649 | $0.2401 | -4.18% | $36M |
| 16 août 2021 | $0.2519 | $0.2424 | $0.2662 | $0.2406 | -3.75% | $29M |
| 17 août 2021 | $0.2423 | $0.2272 | $0.2527 | $0.2222 | -6.29% | $30M |
| 18 août 2021 | $0.2272 | $0.2232 | $0.2338 | $0.2120 | -1.73% | $17M |
| 19 août 2021 | $0.2235 | $0.2373 | $0.2375 | $0.2110 | +6.32% | $18M |
| 20 août 2021 | $0.2372 | $0.2471 | $0.2520 | $0.2342 | +4.12% | $22M |
| 21 août 2021 | $0.2470 | $0.2423 | $0.2506 | $0.2390 | -1.95% | $17M |
| 22 août 2021 | $0.2422 | $0.2414 | $0.2492 | $0.2323 | -0.37% | $17M |
| 23 août 2021 | $0.2414 | $0.2610 | $0.2660 | $0.2405 | +8.10% | $32M |
| 24 août 2021 | $0.2610 | $0.2529 | $0.2912 | $0.2512 | -3.10% | $66M |
| 25 août 2021 | $0.2526 | $0.2582 | $0.2611 | $0.2400 | +2.11% | $27M |
| 26 août 2021 | $0.2582 | $0.2379 | $0.2635 | $0.2309 | -7.86% | $22M |
| 27 août 2021 | $0.2380 | $0.2542 | $0.2549 | $0.2284 | +6.85% | $17M |
| 28 août 2021 | $0.2543 | $0.2608 | $0.2695 | $0.2487 | +2.60% | $20M |
| 29 août 2021 | $0.2612 | $0.2521 | $0.2640 | $0.2493 | -3.34% | $17M |
| 30 août 2021 | $0.2520 | $0.2446 | $0.2573 | $0.2413 | -2.98% | $16M |
| 31 août 2021 | $0.2447 | $0.2517 | $0.2765 | $0.2401 | +2.90% | $39M |