Ouverture
$0.2518
Clôture
$0.3380
Plus haut
$0.5760
Plus bas
$0.2310
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $0.2518 | $0.2641 | $0.2666 | $0.2433 | — | $26M |
| 2 septembre 2021 | $0.2641 | $0.2745 | $0.2784 | $0.2495 | +3.94% | $39M |
| 3 septembre 2021 | $0.2745 | $0.2859 | $0.2861 | $0.2650 | +4.15% | $33M |
| 4 septembre 2021 | $0.2859 | $0.3180 | $0.3198 | $0.2772 | +11.23% | $52M |
| 5 septembre 2021 | $0.3180 | $0.3075 | $0.3180 | $0.2960 | -3.30% | $36M |
| 6 septembre 2021 | $0.3075 | $0.3120 | $0.3194 | $0.2953 | +1.46% | $32M |
| 7 septembre 2021 | $0.3120 | $0.2720 | $0.3448 | $0.2310 | -12.82% | $101M |
| 8 septembre 2021 | $0.2716 | $0.3188 | $0.3266 | $0.2435 | +17.21% | $69M |
| 9 septembre 2021 | $0.3187 | $0.3310 | $0.3621 | $0.3041 | +3.83% | $119M |
| 10 septembre 2021 | $0.3308 | $0.3163 | $0.3388 | $0.2928 | -4.44% | $48M |
| 11 septembre 2021 | $0.3163 | $0.3630 | $0.3900 | $0.3134 | +14.76% | $116M |
| 12 septembre 2021 | $0.3632 | $0.4242 | $0.4275 | $0.3469 | +16.86% | $107M |
| 13 septembre 2021 | $0.4250 | $0.4317 | $0.4475 | $0.3670 | +1.77% | $201M |
| 14 septembre 2021 | $0.4318 | $0.4563 | $0.4877 | $0.4013 | +5.70% | $171M |
| 15 septembre 2021 | $0.4561 | $0.5050 | $0.5695 | $0.4539 | +10.67% | $245M |
| 16 septembre 2021 | $0.5049 | $0.4767 | $0.5760 | $0.4602 | -5.60% | $247M |
| 17 septembre 2021 | $0.4767 | $0.4260 | $0.4770 | $0.4150 | -10.64% | $121M |
| 18 septembre 2021 | $0.4261 | $0.4294 | $0.4534 | $0.4088 | +0.80% | $85M |
| 19 septembre 2021 | $0.4298 | $0.3968 | $0.4299 | $0.3882 | -7.59% | $52M |
| 20 septembre 2021 | $0.3969 | $0.3395 | $0.3971 | $0.3134 | -14.44% | $122M |
| 21 septembre 2021 | $0.3395 | $0.3055 | $0.3553 | $0.2880 | -10.01% | $113M |
| 22 septembre 2021 | $0.3056 | $0.3666 | $0.3809 | $0.2990 | +20.00% | $96M |
| 23 septembre 2021 | $0.3664 | $0.3829 | $0.3936 | $0.3577 | +4.45% | $80M |
| 24 septembre 2021 | $0.3828 | $0.3498 | $0.3848 | $0.3100 | -8.64% | $102M |
| 25 septembre 2021 | $0.3499 | $0.3417 | $0.3578 | $0.3246 | -2.32% | $45M |
| 26 septembre 2021 | $0.3417 | $0.3346 | $0.3460 | $0.3060 | -2.08% | $47M |
| 27 septembre 2021 | $0.3345 | $0.3193 | $0.3765 | $0.3113 | -4.57% | $39M |
| 28 septembre 2021 | $0.3192 | $0.3035 | $0.3261 | $0.3017 | -4.95% | $33M |
| 29 septembre 2021 | $0.3033 | $0.3108 | $0.3268 | $0.3001 | +2.41% | $36M |
| 30 septembre 2021 | $0.3108 | $0.3380 | $0.3435 | $0.3087 | +8.75% | $39M |