Ouverture
$0.3380
Clôture
$0.4076
Plus haut
$0.4660
Plus bas
$0.3200
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $0.3380 | $0.3650 | $0.3700 | $0.3274 | — | $45M |
| 2 octobre 2021 | $0.3652 | $0.3855 | $0.4177 | $0.3569 | +5.62% | $63M |
| 3 octobre 2021 | $0.3855 | $0.3988 | $0.4196 | $0.3735 | +3.45% | $60M |
| 4 octobre 2021 | $0.3989 | $0.4048 | $0.4280 | $0.3774 | +1.50% | $81M |
| 5 octobre 2021 | $0.4047 | $0.4035 | $0.4225 | $0.3858 | -0.32% | $51M |
| 6 octobre 2021 | $0.4034 | $0.3815 | $0.4084 | $0.3619 | -5.45% | $51M |
| 7 octobre 2021 | $0.3813 | $0.3780 | $0.3946 | $0.3651 | -0.92% | $51M |
| 8 octobre 2021 | $0.3781 | $0.3738 | $0.3912 | $0.3692 | -1.11% | $35M |
| 9 octobre 2021 | $0.3739 | $0.3709 | $0.3781 | $0.3624 | -0.78% | $27M |
| 10 octobre 2021 | $0.3709 | $0.3390 | $0.3711 | $0.3361 | -8.60% | $26M |
| 11 octobre 2021 | $0.3392 | $0.3436 | $0.3627 | $0.3342 | +1.36% | $27M |
| 12 octobre 2021 | $0.3434 | $0.3488 | $0.3589 | $0.3200 | +1.51% | $35M |
| 13 octobre 2021 | $0.3488 | $0.3569 | $0.3609 | $0.3390 | +2.32% | $27M |
| 14 octobre 2021 | $0.3571 | $0.3890 | $0.4000 | $0.3522 | +8.99% | $50M |
| 15 octobre 2021 | $0.3890 | $0.3641 | $0.3893 | $0.3568 | -6.40% | $38M |
| 16 octobre 2021 | $0.3641 | $0.3725 | $0.3789 | $0.3634 | +2.31% | $24M |
| 17 octobre 2021 | $0.3725 | $0.3551 | $0.3755 | $0.3411 | -4.67% | $27M |
| 18 octobre 2021 | $0.3551 | $0.3559 | $0.3697 | $0.3450 | +0.23% | $32M |
| 19 octobre 2021 | $0.3559 | $0.3749 | $0.3796 | $0.3505 | +5.34% | $36M |
| 20 octobre 2021 | $0.3749 | $0.4027 | $0.4100 | $0.3686 | +7.42% | $63M |
| 21 octobre 2021 | $0.4026 | $0.3790 | $0.4084 | $0.3715 | -5.89% | $39M |
| 22 octobre 2021 | $0.3787 | $0.3786 | $0.3912 | $0.3717 | -0.11% | $23M |
| 23 octobre 2021 | $0.3785 | $0.3792 | $0.3814 | $0.3676 | +0.16% | $21M |
| 24 octobre 2021 | $0.3792 | $0.3669 | $0.3793 | $0.3565 | -3.24% | $22M |
| 25 octobre 2021 | $0.3670 | $0.3870 | $0.3900 | $0.3643 | +5.48% | $32M |
| 26 octobre 2021 | $0.3870 | $0.3914 | $0.4146 | $0.3813 | +1.14% | $52M |
| 27 octobre 2021 | $0.3913 | $0.3501 | $0.3994 | $0.3235 | -10.55% | $63M |
| 28 octobre 2021 | $0.3501 | $0.3704 | $0.3832 | $0.3493 | +5.80% | $36M |
| 29 octobre 2021 | $0.3704 | $0.3905 | $0.3980 | $0.3687 | +5.43% | $30M |
| 30 octobre 2021 | $0.3906 | $0.4187 | $0.4394 | $0.3850 | +7.22% | $96M |
| 31 octobre 2021 | $0.4187 | $0.4076 | $0.4660 | $0.3900 | -2.65% | $89M |