Ouverture
$0.0944
Clôture
$0.0635
Plus haut
$0.0983
Plus bas
$0.0581
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2022 | $0.0944 | $0.0895 | $0.0982 | $0.0883 | — | $5M |
| 2 juin 2022 | $0.0895 | $0.0922 | $0.0930 | $0.0877 | +3.02% | $4M |
| 3 juin 2022 | $0.0924 | $0.0887 | $0.0930 | $0.0876 | -3.80% | $2M |
| 4 juin 2022 | $0.0887 | $0.0903 | $0.0907 | $0.0874 | +1.80% | $2M |
| 5 juin 2022 | $0.0903 | $0.0936 | $0.0961 | $0.0902 | +3.65% | $5M |
| 6 juin 2022 | $0.0936 | $0.0968 | $0.0983 | $0.0933 | +3.42% | $5M |
| 7 juin 2022 | $0.0968 | $0.0907 | $0.0969 | $0.0887 | -6.30% | $5M |
| 8 juin 2022 | $0.0906 | $0.0879 | $0.0920 | $0.0867 | -3.09% | $5M |
| 9 juin 2022 | $0.0880 | $0.0866 | $0.0895 | $0.0860 | -1.48% | $3M |
| 10 juin 2022 | $0.0866 | $0.0811 | $0.0873 | $0.0800 | -6.35% | $4M |
| 11 juin 2022 | $0.0812 | $0.0781 | $0.0832 | $0.0748 | -3.70% | $3M |
| 12 juin 2022 | $0.0782 | $0.0695 | $0.0788 | $0.0694 | -11.01% | $4M |
| 13 juin 2022 | $0.0695 | $0.0661 | $0.0710 | $0.0607 | -4.89% | $7M |
| 14 juin 2022 | $0.0659 | $0.0673 | $0.0684 | $0.0608 | +1.82% | $5M |
| 15 juin 2022 | $0.0672 | $0.0721 | $0.0721 | $0.0600 | +7.13% | $6M |
| 16 juin 2022 | $0.0720 | $0.0653 | $0.0728 | $0.0643 | -9.43% | $4M |
| 17 juin 2022 | $0.0654 | $0.0681 | $0.0701 | $0.0648 | +4.29% | $4M |
| 18 juin 2022 | $0.0680 | $0.0622 | $0.0693 | $0.0581 | -8.66% | $6M |
| 19 juin 2022 | $0.0623 | $0.0665 | $0.0681 | $0.0601 | +6.91% | $4M |
| 20 juin 2022 | $0.0665 | $0.0706 | $0.0743 | $0.0653 | +6.17% | $7M |
| 21 juin 2022 | $0.0706 | $0.0737 | $0.0798 | $0.0695 | +4.39% | $9M |
| 22 juin 2022 | $0.0738 | $0.0698 | $0.0770 | $0.0698 | -5.29% | $11M |
| 23 juin 2022 | $0.0698 | $0.0733 | $0.0738 | $0.0696 | +5.01% | $5M |
| 24 juin 2022 | $0.0734 | $0.0738 | $0.0762 | $0.0725 | +0.68% | $6M |
| 25 juin 2022 | $0.0738 | $0.0741 | $0.0755 | $0.0706 | +0.41% | $5M |
| 26 juin 2022 | $0.0741 | $0.0687 | $0.0759 | $0.0684 | -7.29% | $5M |
| 27 juin 2022 | $0.0688 | $0.0700 | $0.0723 | $0.0683 | +1.89% | $5M |
| 28 juin 2022 | $0.0700 | $0.0659 | $0.0708 | $0.0650 | -5.86% | $4M |
| 29 juin 2022 | $0.0660 | $0.0647 | $0.0668 | $0.0640 | -1.82% | $4M |
| 30 juin 2022 | $0.0647 | $0.0635 | $0.0649 | $0.0597 | -1.85% | $4M |