Ouverture
$0.0634
Clôture
$0.0757
Plus haut
$0.0817
Plus bas
$0.0550
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $0.0634 | $0.0617 | $0.0651 | $0.0607 | — | $4M |
| 2 juillet 2022 | $0.0617 | $0.0633 | $0.0639 | $0.0608 | +2.59% | $2M |
| 3 juillet 2022 | $0.0634 | $0.0624 | $0.0638 | $0.0609 | -1.42% | $2M |
| 4 juillet 2022 | $0.0625 | $0.0636 | $0.0640 | $0.0603 | +1.92% | $3M |
| 5 juillet 2022 | $0.0636 | $0.0617 | $0.0649 | $0.0550 | -2.99% | $5M |
| 6 juillet 2022 | $0.0617 | $0.0625 | $0.0629 | $0.0607 | +1.30% | $4M |
| 7 juillet 2022 | $0.0625 | $0.0648 | $0.0655 | $0.0618 | +3.68% | $3M |
| 8 juillet 2022 | $0.0648 | $0.0640 | $0.0667 | $0.0629 | -1.23% | $3M |
| 9 juillet 2022 | $0.0641 | $0.0686 | $0.0699 | $0.0639 | +7.19% | $4M |
| 10 juillet 2022 | $0.0686 | $0.0649 | $0.0692 | $0.0633 | -5.39% | $4M |
| 11 juillet 2022 | $0.0648 | $0.0608 | $0.0657 | $0.0600 | -6.32% | $3M |
| 12 juillet 2022 | $0.0607 | $0.0594 | $0.0620 | $0.0592 | -2.30% | $3M |
| 13 juillet 2022 | $0.0594 | $0.0632 | $0.0634 | $0.0579 | +6.40% | $3M |
| 14 juillet 2022 | $0.0632 | $0.0641 | $0.0644 | $0.0608 | +1.42% | $3M |
| 15 juillet 2022 | $0.0641 | $0.0652 | $0.0666 | $0.0630 | +1.72% | $3M |
| 16 juillet 2022 | $0.0651 | $0.0666 | $0.0675 | $0.0636 | +2.15% | $2M |
| 17 juillet 2022 | $0.0666 | $0.0647 | $0.0672 | $0.0641 | -2.85% | $2M |
| 18 juillet 2022 | $0.0648 | $0.0705 | $0.0720 | $0.0646 | +8.96% | $6M |
| 19 juillet 2022 | $0.0704 | $0.0734 | $0.0748 | $0.0692 | +4.11% | $7M |
| 20 juillet 2022 | $0.0734 | $0.0704 | $0.0773 | $0.0697 | -4.09% | $7M |
| 21 juillet 2022 | $0.0703 | $0.0712 | $0.0719 | $0.0678 | +1.14% | $4M |
| 22 juillet 2022 | $0.0712 | $0.0694 | $0.0754 | $0.0689 | -2.53% | $4M |
| 23 juillet 2022 | $0.0694 | $0.0686 | $0.0718 | $0.0667 | -1.15% | $3M |
| 24 juillet 2022 | $0.0686 | $0.0724 | $0.0742 | $0.0678 | +5.54% | $7M |
| 25 juillet 2022 | $0.0724 | $0.0651 | $0.0724 | $0.0650 | -10.08% | $6M |
| 26 juillet 2022 | $0.0652 | $0.0658 | $0.0659 | $0.0632 | +1.08% | $3M |
| 27 juillet 2022 | $0.0658 | $0.0706 | $0.0707 | $0.0642 | +7.29% | $5M |
| 28 juillet 2022 | $0.0706 | $0.0723 | $0.0730 | $0.0677 | +2.41% | $6M |
| 29 juillet 2022 | $0.0724 | $0.0715 | $0.0741 | $0.0692 | -1.11% | $6M |
| 30 juillet 2022 | $0.0716 | $0.0728 | $0.0786 | $0.0706 | +1.82% | $7M |
| 31 juillet 2022 | $0.0729 | $0.0757 | $0.0817 | $0.0723 | +3.98% | $11M |