Ouverture
$0.0631
Clôture
$0.0573
Plus haut
$0.0743
Plus bas
$0.0556
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2022 | $0.0631 | $0.0634 | $0.0636 | $0.0611 | — | $3M |
| 2 septembre 2022 | $0.0635 | $0.0617 | $0.0637 | $0.0607 | -2.68% | $4M |
| 3 septembre 2022 | $0.0617 | $0.0608 | $0.0622 | $0.0605 | -1.46% | $2M |
| 4 septembre 2022 | $0.0609 | $0.0615 | $0.0616 | $0.0603 | +1.15% | $3M |
| 5 septembre 2022 | $0.0614 | $0.0622 | $0.0631 | $0.0601 | +1.14% | $5M |
| 6 septembre 2022 | $0.0622 | $0.0584 | $0.0636 | $0.0576 | -6.11% | $7M |
| 7 septembre 2022 | $0.0584 | $0.0607 | $0.0612 | $0.0576 | +3.94% | $4M |
| 8 septembre 2022 | $0.0607 | $0.0611 | $0.0616 | $0.0592 | +0.66% | $3M |
| 9 septembre 2022 | $0.0612 | $0.0637 | $0.0644 | $0.0610 | +4.26% | $4M |
| 10 septembre 2022 | $0.0637 | $0.0638 | $0.0650 | $0.0628 | +0.16% | $3M |
| 11 septembre 2022 | $0.0639 | $0.0640 | $0.0650 | $0.0624 | +0.31% | $3M |
| 12 septembre 2022 | $0.0639 | $0.0738 | $0.0743 | $0.0629 | +15.31% | $24M |
| 13 septembre 2022 | $0.0738 | $0.0648 | $0.0740 | $0.0641 | -12.20% | $17M |
| 14 septembre 2022 | $0.0648 | $0.0642 | $0.0655 | $0.0624 | -0.93% | $6M |
| 15 septembre 2022 | $0.0641 | $0.0610 | $0.0642 | $0.0602 | -4.98% | $5M |
| 16 septembre 2022 | $0.0610 | $0.0606 | $0.0615 | $0.0597 | -0.66% | $5M |
| 17 septembre 2022 | $0.0607 | $0.0617 | $0.0624 | $0.0607 | +1.82% | $3M |
| 18 septembre 2022 | $0.0617 | $0.0575 | $0.0618 | $0.0561 | -6.81% | $4M |
| 19 septembre 2022 | $0.0575 | $0.0589 | $0.0594 | $0.0561 | +2.43% | $4M |
| 20 septembre 2022 | $0.0589 | $0.0575 | $0.0594 | $0.0565 | -2.38% | $4M |
| 21 septembre 2022 | $0.0575 | $0.0565 | $0.0605 | $0.0556 | -1.74% | $5M |
| 22 septembre 2022 | $0.0565 | $0.0600 | $0.0603 | $0.0564 | +6.19% | $4M |
| 23 septembre 2022 | $0.0601 | $0.0611 | $0.0624 | $0.0589 | +1.83% | $6M |
| 24 septembre 2022 | $0.0612 | $0.0610 | $0.0639 | $0.0609 | -0.16% | $5M |
| 25 septembre 2022 | $0.0610 | $0.0589 | $0.0622 | $0.0584 | -3.44% | $3M |
| 26 septembre 2022 | $0.0589 | $0.0601 | $0.0606 | $0.0579 | +2.04% | $6M |
| 27 septembre 2022 | $0.0601 | $0.0582 | $0.0616 | $0.0576 | -3.16% | $5M |
| 28 septembre 2022 | $0.0583 | $0.0579 | $0.0587 | $0.0561 | -0.52% | $4M |
| 29 septembre 2022 | $0.0580 | $0.0578 | $0.0584 | $0.0565 | -0.17% | $3M |
| 30 septembre 2022 | $0.0579 | $0.0573 | $0.0584 | $0.0570 | -0.87% | $4M |