Ouverture
$0.0573
Clôture
$0.0595
Plus haut
$0.0675
Plus bas
$0.0557
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $0.0573 | $0.0576 | $0.0579 | $0.0568 | — | $2M |
| 2 octobre 2022 | $0.0576 | $0.0563 | $0.0581 | $0.0561 | -2.26% | $2M |
| 3 octobre 2022 | $0.0563 | $0.0578 | $0.0582 | $0.0557 | +2.66% | $4M |
| 4 octobre 2022 | $0.0578 | $0.0584 | $0.0587 | $0.0573 | +1.04% | $3M |
| 5 octobre 2022 | $0.0584 | $0.0580 | $0.0585 | $0.0565 | -0.68% | $4M |
| 6 octobre 2022 | $0.0581 | $0.0581 | $0.0590 | $0.0576 | +0.17% | $4M |
| 7 octobre 2022 | $0.0581 | $0.0604 | $0.0611 | $0.0577 | +3.96% | $6M |
| 8 octobre 2022 | $0.0604 | $0.0603 | $0.0608 | $0.0592 | -0.17% | $3M |
| 9 octobre 2022 | $0.0602 | $0.0602 | $0.0614 | $0.0594 | -0.17% | $4M |
| 10 octobre 2022 | $0.0601 | $0.0582 | $0.0608 | $0.0582 | -3.32% | $4M |
| 11 octobre 2022 | $0.0582 | $0.0609 | $0.0625 | $0.0570 | +4.64% | $11M |
| 12 octobre 2022 | $0.0609 | $0.0656 | $0.0675 | $0.0606 | +7.72% | $24M |
| 13 octobre 2022 | $0.0656 | $0.0650 | $0.0672 | $0.0582 | -0.91% | $21M |
| 14 octobre 2022 | $0.0650 | $0.0616 | $0.0657 | $0.0606 | -5.23% | $8M |
| 15 octobre 2022 | $0.0615 | $0.0603 | $0.0631 | $0.0602 | -2.11% | $4M |
| 16 octobre 2022 | $0.0603 | $0.0613 | $0.0617 | $0.0596 | +1.66% | $4M |
| 17 octobre 2022 | $0.0614 | $0.0625 | $0.0628 | $0.0602 | +1.96% | $5M |
| 18 octobre 2022 | $0.0626 | $0.0622 | $0.0645 | $0.0608 | -0.48% | $7M |
| 19 octobre 2022 | $0.0623 | $0.0594 | $0.0628 | $0.0586 | -4.50% | $6M |
| 20 octobre 2022 | $0.0593 | $0.0584 | $0.0600 | $0.0572 | -1.68% | $4M |
| 21 octobre 2022 | $0.0583 | $0.0597 | $0.0599 | $0.0565 | +2.23% | $3M |
| 22 octobre 2022 | $0.0597 | $0.0598 | $0.0601 | $0.0586 | +0.17% | $2M |
| 23 octobre 2022 | $0.0598 | $0.0606 | $0.0609 | $0.0584 | +1.34% | $2M |
| 24 octobre 2022 | $0.0607 | $0.0587 | $0.0607 | $0.0579 | -3.14% | $4M |
| 25 octobre 2022 | $0.0587 | $0.0597 | $0.0611 | $0.0583 | +1.70% | $4M |
| 26 octobre 2022 | $0.0596 | $0.0605 | $0.0613 | $0.0595 | +1.34% | $5M |
| 27 octobre 2022 | $0.0605 | $0.0587 | $0.0619 | $0.0581 | -2.98% | $6M |
| 28 octobre 2022 | $0.0586 | $0.0601 | $0.0604 | $0.0582 | +2.39% | $5M |
| 29 octobre 2022 | $0.0600 | $0.0613 | $0.0621 | $0.0598 | +2.00% | $7M |
| 30 octobre 2022 | $0.0613 | $0.0606 | $0.0628 | $0.0598 | -1.14% | $6M |
| 31 octobre 2022 | $0.0606 | $0.0595 | $0.0615 | $0.0590 | -1.82% | $6M |