Ouverture
$0.0691
Clôture
$0.0731
Plus haut
$0.0768
Plus bas
$0.0542
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2023 | $0.0691 | $0.0707 | $0.0735 | $0.0686 | — | $9M |
| 2 mars 2023 | $0.0708 | $0.0689 | $0.0709 | $0.0661 | -2.55% | $5M |
| 3 mars 2023 | $0.0689 | $0.0640 | $0.0690 | $0.0619 | -7.11% | $7M |
| 4 mars 2023 | $0.0640 | $0.0644 | $0.0662 | $0.0619 | +0.62% | $5M |
| 5 mars 2023 | $0.0644 | $0.0639 | $0.0660 | $0.0637 | -0.78% | $4M |
| 6 mars 2023 | $0.0639 | $0.0639 | $0.0650 | $0.0628 | +0.00% | $4M |
| 7 mars 2023 | $0.0639 | $0.0626 | $0.0647 | $0.0612 | -2.03% | $4M |
| 8 mars 2023 | $0.0627 | $0.0606 | $0.0631 | $0.0587 | -3.19% | $5M |
| 9 mars 2023 | $0.0606 | $0.0574 | $0.0615 | $0.0542 | -5.28% | $9M |
| 10 mars 2023 | $0.0574 | $0.0589 | $0.0600 | $0.0543 | +2.61% | $9M |
| 11 mars 2023 | $0.0589 | $0.0583 | $0.0614 | $0.0557 | -1.02% | $6M |
| 12 mars 2023 | $0.0583 | $0.0618 | $0.0619 | $0.0558 | +6.00% | $7M |
| 13 mars 2023 | $0.0618 | $0.0645 | $0.0651 | $0.0587 | +4.37% | $11M |
| 14 mars 2023 | $0.0645 | $0.0658 | $0.0685 | $0.0630 | +2.02% | $12M |
| 15 mars 2023 | $0.0659 | $0.0599 | $0.0672 | $0.0588 | -8.97% | $10M |
| 16 mars 2023 | $0.0599 | $0.0609 | $0.0626 | $0.0589 | +1.67% | $8M |
| 17 mars 2023 | $0.0609 | $0.0653 | $0.0655 | $0.0600 | +7.22% | $10M |
| 18 mars 2023 | $0.0653 | $0.0624 | $0.0664 | $0.0617 | -4.44% | $10M |
| 19 mars 2023 | $0.0625 | $0.0649 | $0.0664 | $0.0620 | +4.01% | $8M |
| 20 mars 2023 | $0.0649 | $0.0615 | $0.0650 | $0.0597 | -5.24% | $9M |
| 21 mars 2023 | $0.0615 | $0.0639 | $0.0643 | $0.0592 | +3.90% | $9M |
| 22 mars 2023 | $0.0639 | $0.0603 | $0.0659 | $0.0585 | -5.63% | $10M |
| 23 mars 2023 | $0.0603 | $0.0623 | $0.0635 | $0.0597 | +3.32% | $6M |
| 24 mars 2023 | $0.0623 | $0.0599 | $0.0625 | $0.0589 | -3.85% | $5M |
| 25 mars 2023 | $0.0599 | $0.0601 | $0.0610 | $0.0587 | +0.33% | $4M |
| 26 mars 2023 | $0.0601 | $0.0619 | $0.0625 | $0.0597 | +3.00% | $5M |
| 27 mars 2023 | $0.0619 | $0.0592 | $0.0620 | $0.0569 | -4.36% | $6M |
| 28 mars 2023 | $0.0593 | $0.0595 | $0.0604 | $0.0579 | +0.51% | $5M |
| 29 mars 2023 | $0.0595 | $0.0687 | $0.0689 | $0.0593 | +15.46% | $13M |
| 30 mars 2023 | $0.0686 | $0.0649 | $0.0687 | $0.0627 | -5.53% | $15M |
| 31 mars 2023 | $0.0650 | $0.0731 | $0.0768 | $0.0650 | +12.63% | $44M |