Ouverture
$0.0731
Clôture
$0.0635
Plus haut
$0.0779
Plus bas
$0.0581
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $0.0731 | $0.0705 | $0.0761 | $0.0697 | — | $13M |
| 2 avril 2023 | $0.0706 | $0.0730 | $0.0779 | $0.0705 | +3.55% | $21M |
| 3 avril 2023 | $0.0731 | $0.0682 | $0.0731 | $0.0664 | -6.58% | $14M |
| 4 avril 2023 | $0.0682 | $0.0675 | $0.0688 | $0.0660 | -1.03% | $11M |
| 5 avril 2023 | $0.0675 | $0.0670 | $0.0684 | $0.0654 | -0.74% | $12M |
| 6 avril 2023 | $0.0670 | $0.0655 | $0.0671 | $0.0647 | -2.24% | $7M |
| 7 avril 2023 | $0.0655 | $0.0650 | $0.0662 | $0.0644 | -0.76% | $6M |
| 8 avril 2023 | $0.0649 | $0.0647 | $0.0657 | $0.0644 | -0.46% | $4M |
| 9 avril 2023 | $0.0648 | $0.0644 | $0.0651 | $0.0633 | -0.46% | $4M |
| 10 avril 2023 | $0.0644 | $0.0662 | $0.0665 | $0.0642 | +2.80% | $6M |
| 11 avril 2023 | $0.0661 | $0.0653 | $0.0665 | $0.0650 | -1.36% | $6M |
| 12 avril 2023 | $0.0652 | $0.0640 | $0.0655 | $0.0627 | -1.99% | $8M |
| 13 avril 2023 | $0.0641 | $0.0666 | $0.0669 | $0.0634 | +4.06% | $6M |
| 14 avril 2023 | $0.0667 | $0.0674 | $0.0684 | $0.0649 | +1.20% | $11M |
| 15 avril 2023 | $0.0673 | $0.0680 | $0.0698 | $0.0669 | +0.89% | $8M |
| 16 avril 2023 | $0.0681 | $0.0691 | $0.0699 | $0.0667 | +1.62% | $7M |
| 17 avril 2023 | $0.0691 | $0.0664 | $0.0692 | $0.0658 | -3.91% | $8M |
| 18 avril 2023 | $0.0664 | $0.0680 | $0.0689 | $0.0656 | +2.41% | $8M |
| 19 avril 2023 | $0.0680 | $0.0624 | $0.0683 | $0.0602 | -8.24% | $11M |
| 20 avril 2023 | $0.0623 | $0.0618 | $0.0642 | $0.0607 | -0.96% | $6M |
| 21 avril 2023 | $0.0618 | $0.0596 | $0.0624 | $0.0588 | -3.56% | $8M |
| 22 avril 2023 | $0.0596 | $0.0611 | $0.0614 | $0.0593 | +2.52% | $3M |
| 23 avril 2023 | $0.0611 | $0.0602 | $0.0613 | $0.0592 | -1.47% | $5M |
| 24 avril 2023 | $0.0603 | $0.0598 | $0.0610 | $0.0585 | -0.66% | $5M |
| 25 avril 2023 | $0.0599 | $0.0608 | $0.0613 | $0.0585 | +1.67% | $5M |
| 26 avril 2023 | $0.0609 | $0.0604 | $0.0640 | $0.0581 | -0.66% | $6M |
| 27 avril 2023 | $0.0605 | $0.0612 | $0.0619 | $0.0598 | +1.32% | $4M |
| 28 avril 2023 | $0.0612 | $0.0606 | $0.0613 | $0.0600 | -0.98% | $2M |
| 29 avril 2023 | $0.0606 | $0.0607 | $0.0613 | $0.0602 | +0.17% | $2M |
| 30 avril 2023 | $0.0608 | $0.0635 | $0.0656 | $0.0606 | +4.61% | $17M |