Ouverture
$0.0635
Clôture
$0.0512
Plus haut
$0.0643
Plus bas
$0.0496
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $0.0635 | $0.0593 | $0.0643 | $0.0589 | — | $7M |
| 2 mai 2023 | $0.0593 | $0.0588 | $0.0594 | $0.0575 | -0.84% | $4M |
| 3 mai 2023 | $0.0588 | $0.0585 | $0.0589 | $0.0560 | -0.51% | $4M |
| 4 mai 2023 | $0.0586 | $0.0574 | $0.0590 | $0.0570 | -1.88% | $2M |
| 5 mai 2023 | $0.0575 | $0.0583 | $0.0587 | $0.0571 | +1.57% | $3M |
| 6 mai 2023 | $0.0583 | $0.0569 | $0.0587 | $0.0555 | -2.40% | $2M |
| 7 mai 2023 | $0.0569 | $0.0564 | $0.0574 | $0.0562 | -0.88% | $2M |
| 8 mai 2023 | $0.0564 | $0.0545 | $0.0569 | $0.0516 | -3.37% | $6M |
| 9 mai 2023 | $0.0545 | $0.0540 | $0.0545 | $0.0531 | -0.92% | $3M |
| 10 mai 2023 | $0.0540 | $0.0542 | $0.0553 | $0.0517 | +0.37% | $4M |
| 11 mai 2023 | $0.0543 | $0.0513 | $0.0543 | $0.0502 | -5.35% | $6M |
| 12 mai 2023 | $0.0513 | $0.0522 | $0.0523 | $0.0499 | +1.75% | $4M |
| 13 mai 2023 | $0.0522 | $0.0513 | $0.0524 | $0.0510 | -1.72% | $2M |
| 14 mai 2023 | $0.0513 | $0.0517 | $0.0524 | $0.0510 | +0.78% | $2M |
| 15 mai 2023 | $0.0518 | $0.0523 | $0.0533 | $0.0510 | +1.16% | $3M |
| 16 mai 2023 | $0.0524 | $0.0523 | $0.0529 | $0.0515 | +0.00% | $3M |
| 17 mai 2023 | $0.0523 | $0.0533 | $0.0537 | $0.0512 | +1.91% | $4M |
| 18 mai 2023 | $0.0533 | $0.0523 | $0.0534 | $0.0513 | -1.88% | $3M |
| 19 mai 2023 | $0.0523 | $0.0529 | $0.0531 | $0.0521 | +1.15% | $2M |
| 20 mai 2023 | $0.0529 | $0.0529 | $0.0532 | $0.0525 | +0.00% | $1M |
| 21 mai 2023 | $0.0530 | $0.0523 | $0.0531 | $0.0517 | -1.13% | $2M |
| 22 mai 2023 | $0.0522 | $0.0520 | $0.0525 | $0.0514 | -0.57% | $2M |
| 23 mai 2023 | $0.0520 | $0.0522 | $0.0531 | $0.0519 | +0.38% | $3M |
| 24 mai 2023 | $0.0523 | $0.0508 | $0.0523 | $0.0500 | -2.68% | $3M |
| 25 mai 2023 | $0.0508 | $0.0506 | $0.0512 | $0.0496 | -0.39% | $2M |
| 26 mai 2023 | $0.0506 | $0.0521 | $0.0522 | $0.0502 | +2.96% | $2M |
| 27 mai 2023 | $0.0521 | $0.0521 | $0.0525 | $0.0515 | +0.00% | $2M |
| 28 mai 2023 | $0.0520 | $0.0533 | $0.0540 | $0.0518 | +2.30% | $4M |
| 29 mai 2023 | $0.0533 | $0.0527 | $0.0538 | $0.0521 | -1.13% | $3M |
| 30 mai 2023 | $0.0527 | $0.0527 | $0.0531 | $0.0521 | +0.00% | $3M |
| 31 mai 2023 | $0.0527 | $0.0512 | $0.0531 | $0.0508 | -2.85% | $3M |