Ouverture
$0.0512
Clôture
$0.0507
Plus haut
$0.0590
Plus bas
$0.0399
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $0.0512 | $0.0502 | $0.0516 | $0.0500 | — | $4M |
| 2 juin 2023 | $0.0502 | $0.0509 | $0.0510 | $0.0499 | +1.39% | $3M |
| 3 juin 2023 | $0.0508 | $0.0502 | $0.0509 | $0.0501 | -1.38% | $2M |
| 4 juin 2023 | $0.0502 | $0.0501 | $0.0509 | $0.0500 | -0.20% | $3M |
| 5 juin 2023 | $0.0501 | $0.0488 | $0.0506 | $0.0464 | -2.59% | $7M |
| 6 juin 2023 | $0.0487 | $0.0495 | $0.0499 | $0.0474 | +1.43% | $5M |
| 7 juin 2023 | $0.0495 | $0.0484 | $0.0498 | $0.0478 | -2.22% | $4M |
| 8 juin 2023 | $0.0483 | $0.0486 | $0.0488 | $0.0474 | +0.41% | $3M |
| 9 juin 2023 | $0.0486 | $0.0484 | $0.0491 | $0.0476 | -0.41% | $3M |
| 10 juin 2023 | $0.0484 | $0.0455 | $0.0485 | $0.0399 | -5.99% | $10M |
| 11 juin 2023 | $0.0455 | $0.0444 | $0.0457 | $0.0434 | -2.42% | $3M |
| 12 juin 2023 | $0.0444 | $0.0452 | $0.0454 | $0.0434 | +1.80% | $4M |
| 13 juin 2023 | $0.0453 | $0.0468 | $0.0469 | $0.0447 | +3.54% | $4M |
| 14 juin 2023 | $0.0469 | $0.0453 | $0.0478 | $0.0453 | -3.21% | $4M |
| 15 juin 2023 | $0.0453 | $0.0428 | $0.0463 | $0.0420 | -5.52% | $7M |
| 16 juin 2023 | $0.0429 | $0.0444 | $0.0449 | $0.0420 | +3.74% | $6M |
| 17 juin 2023 | $0.0444 | $0.0457 | $0.0465 | $0.0441 | +2.93% | $4M |
| 18 juin 2023 | $0.0458 | $0.0452 | $0.0464 | $0.0448 | -1.09% | $3M |
| 19 juin 2023 | $0.0453 | $0.0450 | $0.0457 | $0.0442 | -0.44% | $3M |
| 20 juin 2023 | $0.0450 | $0.0490 | $0.0494 | $0.0447 | +8.89% | $14M |
| 21 juin 2023 | $0.0490 | $0.0504 | $0.0512 | $0.0489 | +2.86% | $9M |
| 22 juin 2023 | $0.0505 | $0.0501 | $0.0522 | $0.0496 | -0.60% | $8M |
| 23 juin 2023 | $0.0501 | $0.0520 | $0.0537 | $0.0499 | +3.79% | $5M |
| 24 juin 2023 | $0.0521 | $0.0512 | $0.0530 | $0.0508 | -1.54% | $4M |
| 25 juin 2023 | $0.0512 | $0.0519 | $0.0590 | $0.0509 | +1.37% | $10M |
| 26 juin 2023 | $0.0519 | $0.0496 | $0.0529 | $0.0491 | -4.43% | $5M |
| 27 juin 2023 | $0.0496 | $0.0505 | $0.0513 | $0.0494 | +1.81% | $3M |
| 28 juin 2023 | $0.0506 | $0.0476 | $0.0506 | $0.0472 | -5.74% | $4M |
| 29 juin 2023 | $0.0476 | $0.0482 | $0.0499 | $0.0475 | +1.26% | $3M |
| 30 juin 2023 | $0.0482 | $0.0507 | $0.0515 | $0.0470 | +5.19% | $8M |