Ouverture
$0.0506
Clôture
$0.0522
Plus haut
$0.0617
Plus bas
$0.0456
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $0.0506 | $0.0507 | $0.0520 | $0.0500 | — | $5M |
| 2 juillet 2023 | $0.0507 | $0.0501 | $0.0508 | $0.0493 | -1.18% | $4M |
| 3 juillet 2023 | $0.0501 | $0.0502 | $0.0515 | $0.0497 | +0.20% | $6M |
| 4 juillet 2023 | $0.0502 | $0.0485 | $0.0504 | $0.0481 | -3.39% | $5M |
| 5 juillet 2023 | $0.0485 | $0.0472 | $0.0492 | $0.0466 | -2.68% | $5M |
| 6 juillet 2023 | $0.0472 | $0.0461 | $0.0492 | $0.0460 | -2.33% | $5M |
| 7 juillet 2023 | $0.0461 | $0.0471 | $0.0474 | $0.0456 | +2.17% | $3M |
| 8 juillet 2023 | $0.0471 | $0.0470 | $0.0476 | $0.0464 | -0.21% | $3M |
| 9 juillet 2023 | $0.0470 | $0.0471 | $0.0478 | $0.0467 | +0.21% | $2M |
| 10 juillet 2023 | $0.0470 | $0.0475 | $0.0481 | $0.0459 | +0.85% | $4M |
| 11 juillet 2023 | $0.0475 | $0.0484 | $0.0484 | $0.0469 | +1.89% | $3M |
| 12 juillet 2023 | $0.0483 | $0.0483 | $0.0493 | $0.0478 | -0.21% | $4M |
| 13 juillet 2023 | $0.0483 | $0.0524 | $0.0527 | $0.0476 | +8.49% | $7M |
| 14 juillet 2023 | $0.0525 | $0.0511 | $0.0545 | $0.0497 | -2.48% | $9M |
| 15 juillet 2023 | $0.0512 | $0.0521 | $0.0535 | $0.0503 | +1.96% | $5M |
| 16 juillet 2023 | $0.0521 | $0.0506 | $0.0527 | $0.0506 | -2.88% | $4M |
| 17 juillet 2023 | $0.0506 | $0.0519 | $0.0531 | $0.0499 | +2.57% | $6M |
| 18 juillet 2023 | $0.0519 | $0.0529 | $0.0554 | $0.0512 | +1.93% | $16M |
| 19 juillet 2023 | $0.0528 | $0.0561 | $0.0583 | $0.0524 | +6.05% | $22M |
| 20 juillet 2023 | $0.0561 | $0.0573 | $0.0617 | $0.0556 | +2.14% | $26M |
| 21 juillet 2023 | $0.0572 | $0.0554 | $0.0572 | $0.0546 | -3.32% | $7M |
| 22 juillet 2023 | $0.0554 | $0.0536 | $0.0556 | $0.0529 | -3.25% | $4M |
| 23 juillet 2023 | $0.0536 | $0.0534 | $0.0546 | $0.0526 | -0.37% | $5M |
| 24 juillet 2023 | $0.0535 | $0.0519 | $0.0549 | $0.0512 | -2.81% | $10M |
| 25 juillet 2023 | $0.0519 | $0.0523 | $0.0525 | $0.0514 | +0.77% | $4M |
| 26 juillet 2023 | $0.0523 | $0.0523 | $0.0529 | $0.0513 | +0.00% | $4M |
| 27 juillet 2023 | $0.0524 | $0.0518 | $0.0533 | $0.0515 | -0.96% | $6M |
| 28 juillet 2023 | $0.0518 | $0.0526 | $0.0527 | $0.0509 | +1.54% | $3M |
| 29 juillet 2023 | $0.0526 | $0.0538 | $0.0539 | $0.0526 | +2.28% | $4M |
| 30 juillet 2023 | $0.0539 | $0.0529 | $0.0543 | $0.0516 | -1.67% | $3M |
| 31 juillet 2023 | $0.0529 | $0.0522 | $0.0534 | $0.0516 | -1.32% | $3M |