Ouverture
$0.2150
Clôture
$0.2010
Plus haut
$0.2336
Plus bas
$0.0725
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $0.2150 | $0.2243 | $0.2245 | $0.2102 | — | $32M |
| 2 octobre 2025 | $0.2243 | $0.2275 | $0.2303 | $0.2215 | +1.42% | $27M |
| 3 octobre 2025 | $0.2275 | $0.2254 | $0.2299 | $0.2202 | -0.89% | $31M |
| 4 octobre 2025 | $0.2255 | $0.2170 | $0.2262 | $0.2148 | -3.72% | $22M |
| 5 octobre 2025 | $0.2170 | $0.2164 | $0.2267 | $0.2143 | -0.32% | $30M |
| 6 octobre 2025 | $0.2164 | $0.2301 | $0.2336 | $0.2152 | +6.36% | $44M |
| 7 octobre 2025 | $0.2301 | $0.2182 | $0.2311 | $0.2162 | -5.19% | $36M |
| 8 octobre 2025 | $0.2182 | $0.2197 | $0.2223 | $0.2153 | +0.70% | $27M |
| 9 octobre 2025 | $0.2197 | $0.2130 | $0.2200 | $0.2088 | -3.05% | $44M |
| 10 octobre 2025 | $0.2130 | $0.1644 | $0.2169 | $0.0725 | -22.82% | $122M |
| 11 octobre 2025 | $0.1644 | $0.1681 | $0.1771 | $0.1600 | +2.25% | $50M |
| 12 octobre 2025 | $0.1681 | $0.1852 | $0.1884 | $0.1646 | +10.24% | $36M |
| 13 octobre 2025 | $0.1853 | $0.1943 | $0.1956 | $0.1824 | +4.89% | $59M |
| 14 octobre 2025 | $0.1943 | $0.1902 | $0.1951 | $0.1758 | -2.12% | $65M |
| 15 octobre 2025 | $0.1902 | $0.1789 | $0.1918 | $0.1774 | -5.91% | $35M |
| 16 octobre 2025 | $0.1790 | $0.1709 | $0.1852 | $0.1687 | -4.53% | $37M |
| 17 octobre 2025 | $0.1709 | $0.1626 | $0.1739 | $0.1555 | -4.85% | $46M |
| 18 octobre 2025 | $0.1626 | $0.1659 | $0.1677 | $0.1623 | +2.05% | $15M |
| 19 octobre 2025 | $0.1659 | $0.1705 | $0.1736 | $0.1624 | +2.77% | $20M |
| 20 octobre 2025 | $0.1705 | $0.1755 | $0.1810 | $0.1668 | +2.96% | $24M |
| 21 octobre 2025 | $0.1755 | $0.1704 | $0.1819 | $0.1686 | -2.91% | $28M |
| 22 octobre 2025 | $0.1704 | $0.1661 | $0.1723 | $0.1614 | -2.55% | $27M |
| 23 octobre 2025 | $0.1661 | $0.1651 | $0.1702 | $0.1628 | -0.62% | $23M |
| 24 octobre 2025 | $0.1651 | $0.1708 | $0.1728 | $0.1642 | +3.47% | $20M |
| 25 octobre 2025 | $0.1708 | $0.1725 | $0.1739 | $0.1685 | +1.01% | $11M |
| 26 octobre 2025 | $0.1725 | $0.1799 | $0.1814 | $0.1709 | +4.31% | $17M |
| 27 octobre 2025 | $0.1799 | $0.1848 | $0.1849 | $0.1764 | +2.69% | $28M |
| 28 octobre 2025 | $0.1848 | $0.1945 | $0.2198 | $0.1839 | +5.25% | $186M |
| 29 octobre 2025 | $0.1945 | $0.2011 | $0.2067 | $0.1924 | +3.39% | $94M |
| 30 octobre 2025 | $0.2011 | $0.1966 | $0.2109 | $0.1893 | -2.25% | $129M |
| 31 octobre 2025 | $0.1966 | $0.2010 | $0.2041 | $0.1903 | +2.25% | $68M |