Ouverture
$0.2010
Clôture
$0.1414
Plus haut
$0.2049
Plus bas
$0.1225
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $0.2010 | $0.1964 | $0.2049 | $0.1958 | — | $38M |
| 2 novembre 2025 | $0.1964 | $0.1945 | $0.1981 | $0.1905 | -0.94% | $32M |
| 3 novembre 2025 | $0.1945 | $0.1753 | $0.1955 | $0.1662 | -9.89% | $58M |
| 4 novembre 2025 | $0.1753 | $0.1686 | $0.1792 | $0.1588 | -3.82% | $83M |
| 5 novembre 2025 | $0.1686 | $0.1752 | $0.1768 | $0.1603 | +3.91% | $42M |
| 6 novembre 2025 | $0.1752 | $0.1632 | $0.1754 | $0.1609 | -6.84% | $31M |
| 7 novembre 2025 | $0.1632 | $0.1771 | $0.1813 | $0.1595 | +8.50% | $52M |
| 8 novembre 2025 | $0.1771 | $0.1757 | $0.1804 | $0.1716 | -0.80% | $33M |
| 9 novembre 2025 | $0.1757 | $0.1766 | $0.1786 | $0.1684 | +0.55% | $29M |
| 10 novembre 2025 | $0.1766 | $0.1940 | $0.1987 | $0.1754 | +9.82% | $73M |
| 11 novembre 2025 | $0.1940 | $0.1778 | $0.1969 | $0.1772 | -8.35% | $45M |
| 12 novembre 2025 | $0.1778 | $0.1740 | $0.1864 | $0.1728 | -2.10% | $49M |
| 13 novembre 2025 | $0.1740 | $0.1648 | $0.1810 | $0.1615 | -5.29% | $57M |
| 14 novembre 2025 | $0.1648 | $0.1530 | $0.1654 | $0.1507 | -7.18% | $67M |
| 15 novembre 2025 | $0.1530 | $0.1548 | $0.1587 | $0.1528 | +1.21% | $28M |
| 16 novembre 2025 | $0.1548 | $0.1467 | $0.1558 | $0.1450 | -5.28% | $36M |
| 17 novembre 2025 | $0.1467 | $0.1458 | $0.1543 | $0.1419 | -0.56% | $46M |
| 18 novembre 2025 | $0.1458 | $0.1506 | $0.1525 | $0.1426 | +3.28% | $36M |
| 19 novembre 2025 | $0.1506 | $0.1449 | $0.1520 | $0.1381 | -3.80% | $34M |
| 20 novembre 2025 | $0.1449 | $0.1365 | $0.1480 | $0.1344 | -5.77% | $35M |
| 21 novembre 2025 | $0.1365 | $0.1308 | $0.1384 | $0.1225 | -4.20% | $54M |
| 22 novembre 2025 | $0.1308 | $0.1317 | $0.1335 | $0.1264 | +0.72% | $18M |
| 23 novembre 2025 | $0.1317 | $0.1479 | $0.1556 | $0.1312 | +12.30% | $56M |
| 24 novembre 2025 | $0.1480 | $0.1485 | $0.1522 | $0.1408 | +0.38% | $50M |
| 25 novembre 2025 | $0.1485 | $0.1450 | $0.1492 | $0.1399 | -2.38% | $27M |
| 26 novembre 2025 | $0.1450 | $0.1479 | $0.1505 | $0.1414 | +2.01% | $24M |
| 27 novembre 2025 | $0.1479 | $0.1471 | $0.1495 | $0.1442 | -0.53% | $18M |
| 28 novembre 2025 | $0.1471 | $0.1454 | $0.1509 | $0.1439 | -1.17% | $21M |
| 29 novembre 2025 | $0.1454 | $0.1432 | $0.1463 | $0.1423 | -1.50% | $10M |
| 30 novembre 2025 | $0.1432 | $0.1414 | $0.1465 | $0.1410 | -1.29% | $15M |