Ouverture
$0.0876
Clôture
$0.0873
Plus haut
$0.0949
Plus bas
$0.0844
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $0.0876 | $0.0885 | $0.0912 | $0.0875 | — | $9M |
| 2 avril 2026 | $0.0885 | $0.0880 | $0.0896 | $0.0849 | -0.53% | $6M |
| 3 avril 2026 | $0.0880 | $0.0877 | $0.0904 | $0.0873 | -0.33% | $6M |
| 4 avril 2026 | $0.0877 | $0.0875 | $0.0879 | $0.0867 | -0.23% | $3M |
| 5 avril 2026 | $0.0875 | $0.0881 | $0.0882 | $0.0860 | +0.64% | $4M |
| 6 avril 2026 | $0.0881 | $0.0874 | $0.0902 | $0.0870 | -0.75% | $8M |
| 7 avril 2026 | $0.0874 | $0.0919 | $0.0930 | $0.0858 | +5.10% | $8M |
| 8 avril 2026 | $0.0919 | $0.0890 | $0.0949 | $0.0885 | -3.09% | $16M |
| 9 avril 2026 | $0.0890 | $0.0894 | $0.0917 | $0.0877 | +0.42% | $9M |
| 10 avril 2026 | $0.0894 | $0.0895 | $0.0905 | $0.0877 | +0.13% | $9M |
| 11 avril 2026 | $0.0895 | $0.0883 | $0.0898 | $0.0879 | -1.33% | $6M |
| 12 avril 2026 | $0.0883 | $0.0852 | $0.0886 | $0.0850 | -3.58% | $7M |
| 13 avril 2026 | $0.0852 | $0.0878 | $0.0881 | $0.0844 | +3.08% | $10M |
| 14 avril 2026 | $0.0878 | $0.0851 | $0.0879 | $0.0844 | -3.11% | $8M |
| 15 avril 2026 | $0.0851 | $0.0871 | $0.0874 | $0.0848 | +2.42% | $7M |
| 16 avril 2026 | $0.0871 | $0.0907 | $0.0916 | $0.0864 | +4.13% | $13M |
| 17 avril 2026 | $0.0907 | $0.0907 | $0.0935 | $0.0886 | +0.03% | $14M |
| 18 avril 2026 | $0.0907 | $0.0888 | $0.0911 | $0.0880 | -2.16% | $7M |
| 19 avril 2026 | $0.0888 | $0.0872 | $0.0896 | $0.0870 | -1.73% | $7M |
| 20 avril 2026 | $0.0872 | $0.0897 | $0.0906 | $0.0872 | +2.85% | $10M |
| 21 avril 2026 | $0.0897 | $0.0903 | $0.0914 | $0.0888 | +0.68% | $7M |
| 22 avril 2026 | $0.0904 | $0.0908 | $0.0935 | $0.0899 | +0.51% | $11M |
| 23 avril 2026 | $0.0908 | $0.0908 | $0.0914 | $0.0897 | +0.01% | $6M |
| 24 avril 2026 | $0.0908 | $0.0909 | $0.0922 | $0.0901 | +0.13% | $5M |
| 25 avril 2026 | $0.0909 | $0.0912 | $0.0922 | $0.0902 | +0.32% | $4M |
| 26 avril 2026 | $0.0912 | $0.0923 | $0.0933 | $0.0906 | +1.19% | $6M |
| 27 avril 2026 | $0.0923 | $0.0897 | $0.0931 | $0.0890 | -2.77% | $8M |
| 28 avril 2026 | $0.0897 | $0.0889 | $0.0898 | $0.0882 | -0.92% | $4M |
| 29 avril 2026 | $0.0889 | $0.0887 | $0.0911 | $0.0870 | -0.29% | $7M |
| 30 avril 2026 | $0.0887 | $0.0873 | $0.0893 | $0.0873 | -1.48% | $4M |