Ouverture
$0.0874
Clôture
$0.0966
Plus haut
$0.1099
Plus bas
$0.0819
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $0.0874 | $0.0882 | $0.0886 | $0.0874 | — | $5M |
| 2 mai 2026 | $0.0882 | $0.0886 | $0.0891 | $0.0876 | +0.49% | $3M |
| 3 mai 2026 | $0.0886 | $0.0877 | $0.0887 | $0.0874 | -0.97% | $3M |
| 4 mai 2026 | $0.0877 | $0.0877 | $0.0896 | $0.0872 | +0.01% | $7M |
| 5 mai 2026 | $0.0877 | $0.0903 | $0.0911 | $0.0877 | +2.93% | $9M |
| 6 mai 2026 | $0.0903 | $0.0914 | $0.0932 | $0.0902 | +1.23% | $10M |
| 7 mai 2026 | $0.0914 | $0.0901 | $0.0917 | $0.0893 | -1.43% | $8M |
| 8 mai 2026 | $0.0901 | $0.0927 | $0.0935 | $0.0895 | +2.87% | $8M |
| 9 mai 2026 | $0.0927 | $0.0929 | $0.0952 | $0.0916 | +0.22% | $7M |
| 10 mai 2026 | $0.0929 | $0.0975 | $0.0997 | $0.0922 | +4.98% | $15M |
| 11 mai 2026 | $0.0975 | $0.0969 | $0.0977 | $0.0950 | -0.64% | $14M |
| 12 mai 2026 | $0.0969 | $0.0939 | $0.0973 | $0.0926 | -3.15% | $12M |
| 13 mai 2026 | $0.0939 | $0.0934 | $0.0956 | $0.0915 | -0.48% | $12M |
| 14 mai 2026 | $0.0934 | $0.0950 | $0.0985 | $0.0925 | +1.70% | $15M |
| 15 mai 2026 | $0.0950 | $0.0929 | $0.0958 | $0.0913 | -2.24% | $9M |
| 16 mai 2026 | $0.0929 | $0.0912 | $0.0931 | $0.0900 | -1.73% | $7M |
| 17 mai 2026 | $0.0912 | $0.0901 | $0.0921 | $0.0883 | -1.25% | $6M |
| 18 mai 2026 | $0.0901 | $0.0902 | $0.0903 | $0.0881 | +0.09% | $7M |
| 19 mai 2026 | $0.0902 | $0.0886 | $0.0910 | $0.0879 | -1.81% | $6M |
| 20 mai 2026 | $0.0886 | $0.0888 | $0.0897 | $0.0880 | +0.29% | $5M |
| 21 mai 2026 | $0.0888 | $0.0900 | $0.0908 | $0.0878 | +1.28% | $8M |
| 22 mai 2026 | $0.0900 | $0.0879 | $0.0910 | $0.0876 | -2.29% | $13M |
| 23 mai 2026 | $0.0879 | $0.0897 | $0.0911 | $0.0854 | +2.07% | $11M |
| 24 mai 2026 | $0.0897 | $0.0884 | $0.0900 | $0.0872 | -1.45% | $5M |
| 25 mai 2026 | $0.0884 | $0.0881 | $0.0899 | $0.0879 | -0.34% | $6M |
| 26 mai 2026 | $0.0881 | $0.0866 | $0.0893 | $0.0864 | -1.76% | $8M |
| 27 mai 2026 | $0.0866 | $0.0857 | $0.0870 | $0.0851 | -1.00% | $7M |
| 28 mai 2026 | $0.0857 | $0.0910 | $0.0926 | $0.0819 | +6.20% | $45M |
| 29 mai 2026 | $0.0910 | $0.0992 | $0.0998 | $0.0885 | +9.01% | $52M |
| 30 mai 2026 | $0.0992 | $0.0951 | $0.1099 | $0.0945 | -4.10% | $80M |
| 31 mai 2026 | $0.0951 | $0.0966 | $0.0994 | $0.0936 | +1.53% | $25M |