Ouverture
$9.1048
Clôture
$9.0903
Plus haut
$9.2714
Plus bas
$8.8702
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 10 juin 2025 | $9.1048 | $9.1048 | $9.1048 | $9.1048 | — | $7M |
| 11 juin 2025 | $8.8702 | $8.8702 | $8.8702 | $8.8702 | -2.58% | $7M |
| 12 juin 2025 | $9.1073 | $9.1073 | $9.1073 | $9.1073 | +2.67% | $7M |
| 13 juin 2025 | $8.8875 | $8.8875 | $8.8875 | $8.8875 | -2.41% | $10M |
| 14 juin 2025 | $8.9746 | $8.9746 | $8.9746 | $8.9746 | +0.98% | $15M |
| 15 juin 2025 | $9.1141 | $9.1141 | $9.1141 | $9.1141 | +1.55% | $32M |
| 16 juin 2025 | $9.2714 | $9.2714 | $9.2714 | $9.2714 | +1.73% | $2M |
| 17 juin 2025 | $9.232 | $9.232 | $9.232 | $9.232 | -0.43% | $2M |
| 18 juin 2025 | $9.2281 | $9.2281 | $9.2281 | $9.2281 | -0.04% | $3M |
| 19 juin 2025 | $9.1752 | $9.1752 | $9.1752 | $9.1752 | -0.57% | $2M |
| 20 juin 2025 | $8.9855 | $8.9855 | $8.9855 | $8.9855 | -2.07% | $2M |
| 21 juin 2025 | $8.8772 | $8.8772 | $8.8772 | $8.8772 | -1.20% | $3M |
| 22 juin 2025 | $8.9629 | $8.9629 | $8.9629 | $8.9629 | +0.97% | $2M |
| 23 juin 2025 | $9.0108 | $9.0108 | $9.0108 | $9.0108 | +0.53% | $5M |
| 24 juin 2025 | $9.1304 | $9.1304 | $9.1304 | $9.1304 | +1.33% | $3M |
| 25 juin 2025 | $8.9923 | $8.9923 | $8.9923 | $8.9923 | -1.51% | $3M |
| 26 juin 2025 | $8.9916 | $8.9916 | $8.9916 | $8.9916 | -0.01% | $2M |
| 27 juin 2025 | $9.0318 | $9.0318 | $9.0318 | $9.0318 | +0.45% | $2M |
| 28 juin 2025 | $9.0991 | $9.0991 | $9.0991 | $9.0991 | +0.74% | $2M |
| 29 juin 2025 | $9.082 | $9.082 | $9.082 | $9.082 | -0.19% | $1M |
| 30 juin 2025 | $9.0903 | $9.0903 | $9.0903 | $9.0903 | +0.09% | $2M |