Ouverture
$9.0501
Clôture
$8.9509
Plus haut
$9.0791
Plus bas
$8.8528
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $9.0501 | $9.0501 | $9.0501 | $9.0501 | — | $2M |
| 2 juillet 2025 | $8.9128 | $8.9128 | $8.9128 | $8.9128 | -1.52% | $2M |
| 3 juillet 2025 | $9.0082 | $9.0082 | $9.0082 | $9.0082 | +1.07% | $2M |
| 4 juillet 2025 | $9.0214 | $9.0214 | $9.0214 | $9.0214 | +0.15% | $2M |
| 5 juillet 2025 | $9.0206 | $9.0206 | $9.0206 | $9.0206 | -0.01% | $2M |
| 6 juillet 2025 | $9.036 | $9.036 | $9.036 | $9.036 | +0.17% | $1M |
| 7 juillet 2025 | $9.0134 | $9.0134 | $9.0134 | $9.0134 | -0.25% | $2M |
| 8 juillet 2025 | $9.0379 | $9.0379 | $9.0379 | $9.0379 | +0.27% | $2M |
| 9 juillet 2025 | $9.0736 | $9.0736 | $9.0736 | $9.0736 | +0.39% | $2M |
| 10 juillet 2025 | $8.9763 | $8.9763 | $8.9763 | $8.9763 | -1.07% | $3M |
| 11 juillet 2025 | $9.0325 | $9.0325 | $9.0325 | $9.0325 | +0.63% | $5M |
| 12 juillet 2025 | $9.039 | $9.039 | $9.039 | $9.039 | +0.07% | $6M |
| 13 juillet 2025 | $9.0791 | $9.0791 | $9.0791 | $9.0791 | +0.44% | $3M |
| 14 juillet 2025 | $9.0297 | $9.0297 | $9.0297 | $9.0297 | -0.54% | $3M |
| 15 juillet 2025 | $8.9992 | $8.9992 | $8.9992 | $8.9992 | -0.34% | $4M |
| 16 juillet 2025 | $8.8891 | $8.8891 | $8.8891 | $8.8891 | -1.22% | $4M |
| 17 juillet 2025 | $8.8528 | $8.8528 | $8.8528 | $8.8528 | -0.41% | $5M |
| 18 juillet 2025 | $8.9405 | $8.9405 | $8.9405 | $8.9405 | +0.99% | $5M |
| 19 juillet 2025 | $8.9722 | $8.9722 | $8.9722 | $8.9722 | +0.35% | $7M |
| 20 juillet 2025 | $8.9894 | $8.9894 | $8.9894 | $8.9894 | +0.19% | $4M |
| 21 juillet 2025 | $8.9817 | $8.9817 | $8.9817 | $8.9817 | -0.09% | $5M |
| 22 juillet 2025 | $8.9977 | $8.9977 | $8.9977 | $8.9977 | +0.18% | $5M |
| 23 juillet 2025 | $8.9844 | $8.9844 | $8.9844 | $8.9844 | -0.15% | $5M |
| 24 juillet 2025 | $8.967 | $8.967 | $8.967 | $8.967 | -0.19% | $5M |
| 25 juillet 2025 | $8.9732 | $8.9732 | $8.9732 | $8.9732 | +0.07% | $4M |
| 26 juillet 2025 | $8.9758 | $8.9758 | $8.9758 | $8.9758 | +0.03% | $3M |
| 27 juillet 2025 | $8.9778 | $8.9778 | $8.9778 | $8.9778 | +0.02% | $3M |
| 28 juillet 2025 | $8.9603 | $8.9603 | $8.9603 | $8.9603 | -0.19% | $2M |
| 29 juillet 2025 | $8.9667 | $8.9667 | $8.9667 | $8.9667 | +0.07% | $3M |
| 30 juillet 2025 | $8.9582 | $8.9582 | $8.9582 | $8.9582 | -0.10% | $3M |
| 31 juillet 2025 | $8.9509 | $8.9509 | $8.9509 | $8.9509 | -0.08% | $3M |