Ouverture
$8.9558
Clôture
$9.6893
Plus haut
$9.6893
Plus bas
$8.9558
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $8.9558 | $8.9558 | $8.9558 | $8.9558 | — | $620,751.38 |
| 2 mars 2026 | $9.10 | $9.10 | $9.10 | $9.10 | +1.61% | $1M |
| 3 mars 2026 | $9.0471 | $9.0471 | $9.0471 | $9.0471 | -0.58% | $2M |
| 4 mars 2026 | $9.2156 | $9.2156 | $9.2156 | $9.2156 | +1.86% | $1M |
| 5 mars 2026 | $9.0615 | $9.0615 | $9.0615 | $9.0615 | -1.67% | $2M |
| 6 mars 2026 | $9.0451 | $9.0451 | $9.0451 | $9.0451 | -0.18% | $4M |
| 7 mars 2026 | $9.0686 | $9.0686 | $9.0686 | $9.0686 | +0.26% | $1M |
| 8 mars 2026 | $9.0623 | $9.0623 | $9.0623 | $9.0623 | -0.07% | $664,776.95 |
| 9 mars 2026 | $9.0375 | $9.0375 | $9.0375 | $9.0375 | -0.27% | $752,410.56 |
| 10 mars 2026 | $9.2218 | $9.2218 | $9.2218 | $9.2218 | +2.04% | $851,485.64 |
| 11 mars 2026 | $9.1809 | $9.1809 | $9.1809 | $9.1809 | -0.44% | $2M |
| 12 mars 2026 | $9.1124 | $9.1124 | $9.1124 | $9.1124 | -0.75% | $1M |
| 13 mars 2026 | $9.0541 | $9.0541 | $9.0541 | $9.0541 | -0.64% | $2M |
| 14 mars 2026 | $9.068 | $9.068 | $9.068 | $9.068 | +0.15% | $476,739.42 |
| 15 mars 2026 | $9.0743 | $9.0743 | $9.0743 | $9.0743 | +0.07% | $484,772.69 |
| 16 mars 2026 | $9.0666 | $9.0666 | $9.0666 | $9.0666 | -0.08% | $723,286.75 |
| 17 mars 2026 | $9.0649 | $9.0649 | $9.0649 | $9.0649 | -0.02% | $930,293.92 |
| 18 mars 2026 | $9.0673 | $9.0673 | $9.0673 | $9.0673 | +0.03% | $749,505.48 |
| 19 mars 2026 | $9.0631 | $9.0631 | $9.0631 | $9.0631 | -0.05% | $592,675.05 |
| 20 mars 2026 | $9.1836 | $9.1836 | $9.1836 | $9.1836 | +1.33% | $1M |
| 21 mars 2026 | $9.2189 | $9.2189 | $9.2189 | $9.2189 | +0.38% | $335,708.35 |
| 22 mars 2026 | $9.2273 | $9.2273 | $9.2273 | $9.2273 | +0.09% | $376,180.09 |
| 23 mars 2026 | $9.2469 | $9.2469 | $9.2469 | $9.2469 | +0.21% | $604,943.42 |
| 24 mars 2026 | $9.3862 | $9.3862 | $9.3862 | $9.3862 | +1.51% | $620,482.64 |
| 25 mars 2026 | $9.4637 | $9.4637 | $9.4637 | $9.4637 | +0.83% | $493,077.3 |
| 26 mars 2026 | $9.489 | $9.489 | $9.489 | $9.489 | +0.27% | $338,620.18 |
| 27 mars 2026 | $9.5215 | $9.5215 | $9.5215 | $9.5215 | +0.34% | $500,399.95 |
| 28 mars 2026 | $9.5348 | $9.5348 | $9.5348 | $9.5348 | +0.14% | $383,250.82 |
| 29 mars 2026 | $9.5854 | $9.5854 | $9.5854 | $9.5854 | +0.53% | $412,645.65 |
| 30 mars 2026 | $9.6733 | $9.6733 | $9.6733 | $9.6733 | +0.92% | $665,511.56 |
| 31 mars 2026 | $9.6893 | $9.6893 | $9.6893 | $9.6893 | +0.17% | $448,390.67 |