Ouverture
$9.9951
Clôture
$10.3568
Plus haut
$10.3671
Plus bas
$9.9951
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $9.9951 | $9.9951 | $9.9951 | $9.9951 | — | $2M |
| 2 avril 2026 | $10.0215 | $10.0215 | $10.0215 | $10.0215 | +0.26% | $393,836.26 |
| 3 avril 2026 | $10.0229 | $10.0229 | $10.0229 | $10.0229 | +0.01% | $403,166.78 |
| 4 avril 2026 | $10.0512 | $10.0512 | $10.0512 | $10.0512 | +0.28% | $329,440.91 |
| 5 avril 2026 | $10.0838 | $10.0838 | $10.0838 | $10.0838 | +0.32% | $300,450.31 |
| 6 avril 2026 | $10.095 | $10.095 | $10.095 | $10.095 | +0.11% | $324,680.98 |
| 7 avril 2026 | $10.1192 | $10.1192 | $10.1192 | $10.1192 | +0.24% | $397,257.75 |
| 8 avril 2026 | $10.1162 | $10.1162 | $10.1162 | $10.1162 | -0.03% | $385,763.83 |
| 9 avril 2026 | $10.1116 | $10.1116 | $10.1116 | $10.1116 | -0.05% | $650,569.57 |
| 10 avril 2026 | $10.0991 | $10.0991 | $10.0991 | $10.0991 | -0.12% | $453,398.52 |
| 11 avril 2026 | $10.1176 | $10.1176 | $10.1176 | $10.1176 | +0.18% | $478,370.64 |
| 12 avril 2026 | $10.1311 | $10.1311 | $10.1311 | $10.1311 | +0.13% | $436,374.86 |
| 13 avril 2026 | $10.1207 | $10.1207 | $10.1207 | $10.1207 | -0.10% | $403,616.67 |
| 14 avril 2026 | $10.1144 | $10.1144 | $10.1144 | $10.1144 | -0.06% | $542,649.59 |
| 15 avril 2026 | $10.136 | $10.136 | $10.136 | $10.136 | +0.21% | $467,064.56 |
| 16 avril 2026 | $10.1373 | $10.1373 | $10.1373 | $10.1373 | +0.01% | $446,880.27 |
| 17 avril 2026 | $10.1441 | $10.1441 | $10.1441 | $10.1441 | +0.07% | $439,489.54 |
| 18 avril 2026 | $10.1368 | $10.1368 | $10.1368 | $10.1368 | -0.07% | $465,646.03 |
| 19 avril 2026 | $10.1496 | $10.1496 | $10.1496 | $10.1496 | +0.13% | $286,947.1 |
| 20 avril 2026 | $10.1517 | $10.1517 | $10.1517 | $10.1517 | +0.02% | $393,922.13 |
| 21 avril 2026 | $10.2941 | $10.2941 | $10.2941 | $10.2941 | +1.40% | $2M |
| 22 avril 2026 | $10.3563 | $10.3563 | $10.3563 | $10.3563 | +0.60% | $455,212.6 |
| 23 avril 2026 | $10.278 | $10.278 | $10.278 | $10.278 | -0.76% | $611,270.76 |
| 24 avril 2026 | $10.2873 | $10.2873 | $10.2873 | $10.2873 | +0.09% | $375,782.28 |
| 25 avril 2026 | $10.2473 | $10.2473 | $10.2473 | $10.2473 | -0.39% | $567,117.21 |
| 26 avril 2026 | $10.2591 | $10.2591 | $10.2591 | $10.2591 | +0.11% | $340,078.8 |
| 27 avril 2026 | $10.3668 | $10.3668 | $10.3668 | $10.3668 | +1.05% | $606,273.17 |
| 28 avril 2026 | $10.3671 | $10.3671 | $10.3671 | $10.3671 | +0.00% | $531,911.79 |
| 29 avril 2026 | $10.3354 | $10.3354 | $10.3354 | $10.3354 | -0.31% | $669,333.72 |
| 30 avril 2026 | $10.3568 | $10.3568 | $10.3568 | $10.3568 | +0.21% | $460,515.4 |