Ouverture
$10.3334
Clôture
$10.0549
Plus haut
$10.345
Plus bas
$9.8171
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10.3334 | $10.3334 | $10.3334 | $10.3334 | — | $402,278.17 |
| 2 mai 2026 | $10.3377 | $10.3377 | $10.3377 | $10.3377 | +0.04% | $315,625.14 |
| 3 mai 2026 | $10.2976 | $10.2976 | $10.2976 | $10.2976 | -0.39% | $407,456.24 |
| 4 mai 2026 | $10.3025 | $10.3025 | $10.3025 | $10.3025 | +0.05% | $318,701.79 |
| 5 mai 2026 | $10.3116 | $10.3116 | $10.3116 | $10.3116 | +0.09% | $405,448.66 |
| 6 mai 2026 | $10.3409 | $10.3409 | $10.3409 | $10.3409 | +0.28% | $438,460.5 |
| 7 mai 2026 | $10.3424 | $10.3424 | $10.3424 | $10.3424 | +0.01% | $497,714.02 |
| 8 mai 2026 | $10.345 | $10.345 | $10.345 | $10.345 | +0.02% | $465,189.31 |
| 9 mai 2026 | $10.3097 | $10.3097 | $10.3097 | $10.3097 | -0.34% | $512,063.57 |
| 10 mai 2026 | $10.3311 | $10.3311 | $10.3311 | $10.3311 | +0.21% | $623,228.23 |
| 11 mai 2026 | $10.0976 | $10.0976 | $10.0976 | $10.0976 | -2.26% | $1M |
| 12 mai 2026 | $9.8171 | $9.8171 | $9.8171 | $9.8171 | -2.78% | $1M |
| 13 mai 2026 | $9.9908 | $9.9908 | $9.9908 | $9.9908 | +1.77% | $912,210.6 |
| 14 mai 2026 | $10.0449 | $10.0449 | $10.0449 | $10.0449 | +0.54% | $428,053.49 |
| 15 mai 2026 | $10.1975 | $10.1975 | $10.1975 | $10.1975 | +1.52% | $649,724.43 |
| 16 mai 2026 | $10.1807 | $10.1807 | $10.1807 | $10.1807 | -0.17% | $631,166.51 |
| 17 mai 2026 | $9.9238 | $9.9238 | $9.9238 | $9.9238 | -2.52% | $1M |
| 18 mai 2026 | $10.0995 | $10.0995 | $10.0995 | $10.0995 | +1.77% | $993,376.89 |
| 19 mai 2026 | $10.1133 | $10.1133 | $10.1133 | $10.1133 | +0.14% | $2M |
| 20 mai 2026 | $9.935 | $9.935 | $9.935 | $9.935 | -1.76% | $2M |
| 21 mai 2026 | $10.0411 | $10.0411 | $10.0411 | $10.0411 | +1.07% | $611,642.86 |
| 22 mai 2026 | $9.8791 | $9.8791 | $9.8791 | $9.8791 | -1.61% | $2M |
| 23 mai 2026 | $9.9825 | $9.9825 | $9.9825 | $9.9825 | +1.05% | $2M |
| 24 mai 2026 | $10.0763 | $10.0763 | $10.0763 | $10.0763 | +0.94% | $503,301.1 |
| 25 mai 2026 | $10.0446 | $10.0446 | $10.0446 | $10.0446 | -0.31% | $568,371.73 |
| 26 mai 2026 | $9.987 | $9.987 | $9.987 | $9.987 | -0.57% | $921,660.1 |
| 27 mai 2026 | $9.9946 | $9.9946 | $9.9946 | $9.9946 | +0.08% | $415,819.33 |
| 28 mai 2026 | $10.0415 | $10.0415 | $10.0415 | $10.0415 | +0.47% | $242,351.18 |
| 29 mai 2026 | $10.0221 | $10.0221 | $10.0221 | $10.0221 | -0.19% | $646,746.63 |
| 30 mai 2026 | $9.9289 | $9.9289 | $9.9289 | $9.9289 | -0.93% | $834,012.27 |
| 31 mai 2026 | $10.0549 | $10.0549 | $10.0549 | $10.0549 | +1.27% | $1M |