Ouverture
$201.86
Clôture
$116.05
Plus haut
$218.39
Plus bas
$109.77
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2018 | $201.86 | $209.17 | $215.00 | $200.20 | — | $25M |
| 2 mars 2018 | $209.14 | $212.80 | $214.47 | $203.43 | +1.74% | $19M |
| 3 mars 2018 | $212.80 | $210.04 | $218.39 | $208.00 | -1.30% | $26M |
| 4 mars 2018 | $210.00 | $213.19 | $215.34 | $204.50 | +1.50% | $14M |
| 5 mars 2018 | $213.19 | $210.14 | $217.00 | $208.17 | -1.43% | $15M |
| 6 mars 2018 | $210.03 | $196.24 | $210.49 | $191.31 | -6.61% | $26M |
| 7 mars 2018 | $196.20 | $185.25 | $199.28 | $173.08 | -5.60% | $43M |
| 8 mars 2018 | $185.33 | $175.24 | $187.50 | $173.69 | -5.40% | $29M |
| 9 mars 2018 | $175.06 | $185.79 | $190.00 | $157.68 | +6.02% | $54M |
| 10 mars 2018 | $185.88 | $176.74 | $194.99 | $174.48 | -4.87% | $35M |
| 11 mars 2018 | $176.85 | $188.16 | $194.00 | $169.85 | +6.46% | $36M |
| 12 mars 2018 | $188.16 | $177.80 | $192.88 | $173.58 | -5.51% | $26M |
| 13 mars 2018 | $177.80 | $175.01 | $182.90 | $170.51 | -1.57% | $20M |
| 14 mars 2018 | $175.38 | $160.15 | $177.52 | $156.50 | -8.49% | $25M |
| 15 mars 2018 | $160.00 | $164.00 | $167.70 | $149.55 | +2.40% | $33M |
| 16 mars 2018 | $164.00 | $164.10 | $171.60 | $157.50 | +0.06% | $19M |
| 17 mars 2018 | $164.12 | $151.75 | $165.96 | $150.20 | -7.53% | $17M |
| 18 mars 2018 | $151.70 | $153.50 | $158.00 | $136.86 | +1.15% | $35M |
| 19 mars 2018 | $153.59 | $161.20 | $163.88 | $150.66 | +5.02% | $27M |
| 20 mars 2018 | $161.18 | $168.24 | $174.00 | $155.41 | +4.37% | $21M |
| 21 mars 2018 | $168.50 | $168.54 | $175.88 | $165.22 | +0.18% | $19M |
| 22 mars 2018 | $168.43 | $163.65 | $172.64 | $159.51 | -2.90% | $17M |
| 23 mars 2018 | $163.65 | $168.66 | $169.50 | $156.13 | +3.06% | $13M |
| 24 mars 2018 | $168.97 | $158.92 | $169.74 | $157.73 | -5.77% | $12M |
| 25 mars 2018 | $158.81 | $160.01 | $162.89 | $156.75 | +0.69% | $7M |
| 26 mars 2018 | $160.00 | $147.83 | $161.06 | $141.56 | -7.61% | $15M |
| 27 mars 2018 | $147.71 | $135.00 | $149.34 | $134.40 | -8.68% | $15M |
| 28 mars 2018 | $135.00 | $131.22 | $139.75 | $130.10 | -2.80% | $11M |
| 29 mars 2018 | $131.31 | $114.70 | $132.60 | $112.51 | -12.59% | $22M |
| 30 mars 2018 | $114.55 | $118.35 | $126.45 | $109.77 | +3.18% | $30M |
| 31 mars 2018 | $118.10 | $116.05 | $124.28 | $115.26 | -1.94% | $15M |